Moo Deng Historical Data

MOODENG Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0524
+2.14%
$ 51.84 million $ 20.46 million
Jan 31, 6 PM $ 0.0513
-1.18%
$ 50.8 million $ 19.16 million
Jan 31, 5 PM $ 0.0519
-4.01%
$ 51.35 million $ 16.56 million
Jan 31, 4 PM $ 0.054
-1.44%
$ 53.5 million $ 13.66 million
Jan 31, 3 PM $ 0.0548
-0.22%
$ 54.28 million $ 13.15 million
Jan 31, 2 PM $ 0.055
-4.98%
$ 54.38 million $ 13.38 million
Jan 31, 1 PM $ 0.0578
-1.16%
$ 57.25 million $ 11.27 million
Jan 31, 12 PM $ 0.0585
+0.10%
$ 57.92 million $ 11.13 million
Jan 31, 11 AM $ 0.0585
-0.59%
$ 57.87 million $ 11.14 million
Jan 31, 10 AM $ 0.0588
+0.17%
$ 58.22 million $ 11.12 million
Jan 31, 9 AM $ 0.0587
-0.74%
$ 58.11 million $ 10.93 million
Jan 31, 8 AM $ 0.0591
-0.95%
$ 58.54 million $ 11 million
Jan 31, 7 AM $ 0.0597
-0.90%
$ 59.1 million $ 10.44 million
Jan 31, 6 AM $ 0.0602
-0.80%
$ 59.64 million $ 10.62 million
Jan 31, 5 AM $ 0.0607
+0.90%
$ 60.12 million $ 10.79 million
Jan 31, 4 AM $ 0.0602
-0.18%
$ 59.58 million $ 10.66 million
Jan 31, 3 AM $ 0.0603
-0.44%
$ 59.7 million $ 11.1 million
Jan 31, 2 AM $ 0.0606
-0.34%
$ 59.95 million $ 11.38 million
Jan 31, 1 AM $ 0.0608
-0.01%
$ 60.15 million $ 13.27 million
Jan 31, 12 AM $ 0.0608
-0.88%
$ 60.16 million $ 14.62 million
Jan 30, 11 PM $ 0.0613
+0.06%
$ 60.69 million $ 14.79 million
Jan 30, 10 PM $ 0.0613
-0.32%
$ 60.66 million $ 14.9 million
Jan 30, 9 PM $ 0.0615
+0.48%
$ 60.83 million $ 14.98 million
Jan 30, 8 PM $ 0.0612
-1.80%
$ 60.57 million $ 14.89 million
Jan 30, 7 PM $ 0.0623
-0.20%
$ 61.69 million $ 14.84 million
Jan 30, 6 PM $ 0.0624
+1.23%
$ 61.79 million $ 15.01 million
Jan 30, 5 PM $ 0.0617
+0.37%
$ 61.06 million $ 15.13 million
Jan 30, 4 PM $ 0.0614
+0.07%
$ 60.82 million $ 15.3 million
Jan 30, 3 PM $ 0.0614
+0.37%
$ 60.77 million $ 15.79 million
Jan 30, 2 PM $ 0.0612
+0.49%
$ 60.54 million $ 18.61 million
Jan 30, 1 PM $ 0.0609
-0.78%
$ 60.25 million $ 18.56 million
Jan 30, 12 PM $ 0.0613
-0.50%
$ 60.71 million $ 18.33 million
Jan 30, 11 AM $ 0.0617
+1.66%
$ 61.03 million $ 18.2 million
Jan 30, 10 AM $ 0.0606
+0.94%
$ 60.04 million $ 18.26 million
Jan 30, 9 AM $ 0.0601
-0.10%
$ 59.48 million $ 18.1 million
Jan 30, 8 AM $ 0.0601
-0.52%
$ 59.54 million $ 18.05 million
Jan 30, 7 AM $ 0.0605
+1.44%
$ 59.85 million $ 18.02 million
Jan 30, 6 AM $ 0.0596
-1.79%
$ 59 million $ 17.71 million
Jan 30, 5 AM $ 0.0607
+0.07%
$ 60.08 million $ 17.45 million
Jan 30, 4 AM $ 0.0606
+1.79%
$ 60.04 million $ 17.33 million
Jan 30, 3 AM $ 0.0596
-0.20%
$ 58.98 million $ 16.78 million
Jan 30, 2 AM $ 0.0597
-3.32%
$ 59.09 million $ 16.64 million
Jan 30, 1 AM $ 0.0618
-2.10%
$ 61.13 million $ 14.87 million
Jan 30, 12 AM $ 0.0631
+0.23%
$ 62.44 million $ 13.54 million
Jan 29, 11 PM $ 0.0629
-0.07%
$ 62.3 million $ 13.59 million
Jan 29, 10 PM $ 0.063
-0.55%
$ 62.37 million $ 13.55 million
Jan 29, 9 PM $ 0.0633
+0.30%
$ 62.69 million $ 13.5 million
Jan 29, 8 PM $ 0.0631
+0.93%
$ 62.51 million $ 13.4 million
Jan 29, 7 PM $ 0.0626
+1.00%
$ 61.94 million $ 13.24 million
Jan 29, 6 PM $ 0.0619
-2.30%
$ 61.32 million $ 12.83 million