Moo Deng Historical Data

MOODENG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0736
-2.23%
$ 72.87 million $ 30.44 million
Dec 15, 4 PM $ 0.0753
-1.28%
$ 74.53 million $ 30.09 million
Dec 15, 3 PM $ 0.0763
-2.17%
$ 75.42 million $ 29.33 million
Dec 15, 2 PM $ 0.078
-0.88%
$ 77.18 million $ 26.7 million
Dec 15, 1 PM $ 0.0787
-1.74%
$ 77.88 million $ 26.44 million
Dec 15, 12 PM $ 0.0801
+0.58%
$ 79.25 million $ 26.04 million
Dec 15, 11 AM $ 0.0796
+0.57%
$ 78.79 million $ 25.38 million
Dec 15, 10 AM $ 0.0791
-0.10%
$ 78.35 million $ 25.81 million
Dec 15, 9 AM $ 0.0792
-0.57%
$ 78.43 million $ 25.55 million
Dec 15, 8 AM $ 0.0797
-0.34%
$ 78.88 million $ 25.08 million
Dec 15, 7 AM $ 0.08
-0.35%
$ 79.15 million $ 24.84 million
Dec 15, 6 AM $ 0.0802
-1.76%
$ 79.42 million $ 23.36 million
Dec 15, 5 AM $ 0.0817
+0.70%
$ 80.84 million $ 22.57 million
Dec 15, 4 AM $ 0.0811
+2.13%
$ 80.28 million $ 20.72 million
Dec 15, 3 AM $ 0.0794
+1.50%
$ 78.6 million $ 20.97 million
Dec 15, 2 AM $ 0.0782
+0.42%
$ 77.44 million $ 22 million
Dec 15, 1 AM $ 0.0779
+1.03%
$ 77.12 million $ 21.17 million
Dec 15, 12 AM $ 0.0771
+1.05%
$ 76.34 million $ 20.72 million
Dec 14, 11 PM $ 0.0763
-0.97%
$ 75.54 million $ 20.52 million
Dec 14, 10 PM $ 0.0771
-0.33%
$ 76.28 million $ 19.03 million
Dec 14, 9 PM $ 0.0773
-0.71%
$ 76.53 million $ 18.69 million
Dec 14, 8 PM $ 0.0779
-0.19%
$ 77.08 million $ 18.9 million
Dec 14, 7 PM $ 0.078
-0.18%
$ 77.22 million $ 18.88 million
Dec 14, 6 PM $ 0.0781
+0.18%
$ 77.36 million $ 18.86 million
Dec 14, 5 PM $ 0.078
-0.54%
$ 77.22 million $ 18.91 million
Dec 14, 4 PM $ 0.0784
+0.14%
$ 77.64 million $ 18.91 million
Dec 14, 3 PM $ 0.0783
-0.48%
$ 77.53 million $ 19.08 million
Dec 14, 2 PM $ 0.0787
-0.95%
$ 77.91 million $ 19.13 million
Dec 14, 1 PM $ 0.0795
-0.32%
$ 78.66 million $ 19.12 million
Dec 14, 12 PM $ 0.0797
+0.64%
$ 78.92 million $ 19.42 million
Dec 14, 11 AM $ 0.0792
-0.65%
$ 78.41 million $ 19.43 million
Dec 14, 10 AM $ 0.0797
-0.77%
$ 78.93 million $ 18.91 million
Dec 14, 9 AM $ 0.0803
-0.02%
$ 79.53 million $ 18.93 million
Dec 14, 8 AM $ 0.0804
-0.66%
$ 79.55 million $ 19.05 million
Dec 14, 7 AM $ 0.0809
+0.32%
$ 80.05 million $ 19.39 million
Dec 14, 6 AM $ 0.0806
+0.40%
$ 79.82 million $ 19.39 million
Dec 14, 5 AM $ 0.0803
-0.63%
$ 79.5 million $ 19.36 million
Dec 14, 4 AM $ 0.0808
+0.07%
$ 80 million $ 19.07 million
Dec 14, 3 AM $ 0.0808
-2.95%
$ 79.89 million $ 17.84 million
Dec 14, 2 AM $ 0.0832
+0.31%
$ 82.37 million $ 15.25 million
Dec 14, 1 AM $ 0.083
-0.60%
$ 82.11 million $ 15.41 million
Dec 14, 12 AM $ 0.0835
-0.45%
$ 82.61 million $ 15.67 million
Dec 13, 11 PM $ 0.0838
+0.01%
$ 83.02 million $ 15.62 million
Dec 13, 10 PM $ 0.0838
-0.22%
$ 82.98 million $ 16.16 million
Dec 13, 9 PM $ 0.084
+0.06%
$ 83.16 million $ 16.56 million
Dec 13, 8 PM $ 0.0839
-0.01%
$ 83.1 million $ 16.73 million
Dec 13, 7 PM $ 0.084
-0.03%
$ 83.11 million $ 16.75 million
Dec 13, 6 PM $ 0.084
+0.23%
$ 83.14 million $ 16.82 million
Dec 13, 5 PM $ 0.0838
+0.03%
$ 82.94 million $ 17.09 million
Dec 13, 4 PM $ 0.0838
+0.75%
$ 82.92 million $ 17.43 million