Moo Deng Historical Data

MOODENG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0838
+0.75%
$ 82.92 million $ 17.43 million
Dec 13, 3 PM $ 0.0831
+0.64%
$ 82.3 million $ 19.55 million
Dec 13, 2 PM $ 0.0826
-0.49%
$ 81.77 million $ 21.68 million
Dec 13, 1 PM $ 0.083
-0.64%
$ 82.17 million $ 21.57 million
Dec 13, 12 PM $ 0.0835
-0.19%
$ 82.71 million $ 21.56 million
Dec 13, 11 AM $ 0.0837
-0.38%
$ 82.85 million $ 21.76 million
Dec 13, 10 AM $ 0.084
+0.03%
$ 83.18 million $ 22.21 million
Dec 13, 9 AM $ 0.084
-0.33%
$ 83.15 million $ 22.38 million
Dec 13, 8 AM $ 0.0843
-0.34%
$ 83.43 million $ 22.95 million
Dec 13, 7 AM $ 0.0846
+1.26%
$ 83.71 million $ 22.88 million
Dec 13, 6 AM $ 0.0835
-0.15%
$ 82.67 million $ 23.18 million
Dec 13, 5 AM $ 0.0836
-0.44%
$ 82.79 million $ 23.45 million
Dec 13, 4 AM $ 0.084
-0.15%
$ 83.15 million $ 23.8 million
Dec 13, 3 AM $ 0.0841
+0.27%
$ 83.28 million $ 24.27 million
Dec 13, 2 AM $ 0.0839
-0.48%
$ 83.05 million $ 25.41 million
Dec 13, 1 AM $ 0.0843
-0.42%
$ 83.45 million $ 25.97 million
Dec 13, 12 AM $ 0.0847
-0.63%
$ 83.81 million $ 26.81 million
Dec 12, 11 PM $ 0.0852
+0.07%
$ 84.32 million $ 27.3 million
Dec 12, 10 PM $ 0.0851
-0.88%
$ 84.28 million $ 27.31 million
Dec 12, 9 PM $ 0.0859
+1.46%
$ 85.03 million $ 27.8 million
Dec 12, 8 PM $ 0.0847
+0.02%
$ 83.81 million $ 28.41 million
Dec 12, 7 PM $ 0.0846
-0.12%
$ 83.79 million $ 28.99 million
Dec 12, 6 PM $ 0.0847
+0.29%
$ 83.89 million $ 29.93 million
Dec 12, 5 PM $ 0.0845
+0.28%
$ 83.67 million $ 30.89 million
Dec 12, 4 PM $ 0.0843
+0.36%
$ 83.41 million $ 31.63 million
Dec 12, 3 PM $ 0.084
-3.69%
$ 83.11 million $ 29.7 million
Dec 12, 2 PM $ 0.087
+0.30%
$ 86.07 million $ 29.52 million
Dec 12, 1 PM $ 0.0868
-0.63%
$ 85.9 million $ 31.19 million
Dec 12, 12 PM $ 0.0873
+0.66%
$ 86.45 million $ 31.96 million
Dec 12, 11 AM $ 0.0867
+0.16%
$ 85.87 million $ 34.33 million
Dec 12, 10 AM $ 0.0866
-0.38%
$ 85.73 million $ 34.99 million
Dec 12, 9 AM $ 0.0869
+0.48%
$ 86.03 million $ 39.83 million
Dec 12, 8 AM $ 0.0865
-0.05%
$ 85.63 million $ 44.84 million
Dec 12, 7 AM $ 0.0866
+0.18%
$ 85.69 million $ 53.07 million
Dec 12, 6 AM $ 0.0864
+0.07%
$ 85.53 million $ 56.23 million
Dec 12, 5 AM $ 0.0864
+0.08%
$ 85.48 million $ 56.37 million
Dec 12, 4 AM $ 0.0863
-0.07%
$ 85.42 million $ 56.29 million
Dec 12, 3 AM $ 0.0863
-0.88%
$ 85.48 million $ 56.81 million
Dec 12, 2 AM $ 0.0871
-0.57%
$ 86.4 million $ 57.02 million
Dec 12, 1 AM $ 0.0876
+1.94%
$ 86.71 million $ 58.15 million
Dec 12, 12 AM $ 0.0859
-1.31%
$ 85.14 million $ 57.63 million
Dec 11, 11 PM $ 0.0871
-0.61%
$ 86.19 million $ 58.75 million
Dec 11, 10 PM $ 0.0876
-0.52%
$ 86.7 million $ 59.03 million
Dec 11, 9 PM $ 0.0881
+0.50%
$ 87.19 million $ 59.55 million
Dec 11, 8 PM $ 0.0876
-0.20%
$ 86.76 million $ 59.78 million
Dec 11, 7 PM $ 0.0878
+1.72%
$ 86.99 million $ 63.03 million
Dec 11, 6 PM $ 0.0863
+0.97%
$ 85.45 million $ 64.74 million
Dec 11, 5 PM $ 0.0855
+0.57%
$ 84.64 million $ 64.59 million
Dec 11, 4 PM $ 0.085
-0.73%
$ 84.24 million $ 63.68 million
Dec 11, 3 PM $ 0.0857
-0.19%
$ 84.79 million $ 63.78 million