Moo Deng Historical Data

MOODENG Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0619
-2.30%
$ 61.32 million $ 12.83 million
Jan 29, 5 PM $ 0.0634
-1.04%
$ 62.76 million $ 12.33 million
Jan 29, 4 PM $ 0.0641
+0.08%
$ 63.37 million $ 12.15 million
Jan 29, 3 PM $ 0.064
-2.50%
$ 63.36 million $ 11.59 million
Jan 29, 2 PM $ 0.0656
-2.27%
$ 65.02 million $ 12.21 million
Jan 29, 1 PM $ 0.0672
+0.30%
$ 66.5 million $ 12.11 million
Jan 29, 12 PM $ 0.067
-0.68%
$ 66.3 million $ 12.22 million
Jan 29, 11 AM $ 0.0674
+0.08%
$ 66.75 million $ 12.52 million
Jan 29, 10 AM $ 0.0674
-0.31%
$ 66.7 million $ 12.36 million
Jan 29, 9 AM $ 0.0676
-0.04%
$ 66.91 million $ 12.4 million
Jan 29, 8 AM $ 0.0676
-0.18%
$ 66.92 million $ 12.39 million
Jan 29, 7 AM $ 0.0677
+0.01%
$ 67.05 million $ 12.11 million
Jan 29, 6 AM $ 0.0677
+0.00%
$ 67.05 million $ 12.14 million
Jan 29, 5 AM $ 0.0677
+0.42%
$ 67.05 million $ 12.35 million
Jan 29, 4 AM $ 0.0674
+0.11%
$ 66.77 million $ 12.35 million
Jan 29, 3 AM $ 0.0674
-0.09%
$ 66.7 million $ 12.26 million
Jan 29, 2 AM $ 0.0674
-0.95%
$ 66.76 million $ 11.97 million
Jan 29, 1 AM $ 0.0681
-0.83%
$ 67.4 million $ 11.39 million
Jan 29, 12 AM $ 0.0687
-0.62%
$ 67.96 million $ 11.11 million
Jan 28, 11 PM $ 0.0691
-0.43%
$ 68.39 million $ 10.9 million
Jan 28, 10 PM $ 0.0694
+0.29%
$ 68.68 million $ 10.87 million
Jan 28, 9 PM $ 0.0692
+0.46%
$ 68.48 million $ 10.77 million
Jan 28, 8 PM $ 0.0689
-0.39%
$ 68.17 million $ 10.7 million
Jan 28, 7 PM $ 0.0691
+0.69%
$ 68.43 million $ 10.71 million
Jan 28, 6 PM $ 0.0687
-0.58%
$ 67.96 million $ 10.67 million
Jan 28, 5 PM $ 0.0691
+0.47%
$ 68.36 million $ 10.55 million
Jan 28, 4 PM $ 0.0687
+0.06%
$ 68.04 million $ 10.51 million
Jan 28, 3 PM $ 0.0687
-0.82%
$ 68 million $ 10.52 million
Jan 28, 2 PM $ 0.0693
-0.07%
$ 68.56 million $ 12.15 million
Jan 28, 1 PM $ 0.0693
+0.28%
$ 68.61 million $ 12.13 million
Jan 28, 12 PM $ 0.0691
-0.98%
$ 68.42 million $ 11.96 million
Jan 28, 11 AM $ 0.0698
+0.39%
$ 69.1 million $ 11.8 million
Jan 28, 10 AM $ 0.0695
-0.13%
$ 68.83 million $ 11.66 million
Jan 28, 9 AM $ 0.0696
+0.26%
$ 68.92 million $ 11.55 million
Jan 28, 8 AM $ 0.0694
+0.09%
$ 68.74 million $ 11.57 million
Jan 28, 7 AM $ 0.0694
-0.74%
$ 68.67 million $ 11.54 million
Jan 28, 6 AM $ 0.0699
+1.48%
$ 69.19 million $ 11.48 million
Jan 28, 5 AM $ 0.0689
+0.41%
$ 68.18 million $ 11.08 million
Jan 28, 4 AM $ 0.0686
-0.22%
$ 67.9 million $ 10.93 million
Jan 28, 3 AM $ 0.0687
-0.03%
$ 68.05 million $ 10.84 million
Jan 28, 2 AM $ 0.0688
-0.04%
$ 68.07 million $ 10.64 million
Jan 28, 1 AM $ 0.0688
-0.44%
$ 68.09 million $ 10.32 million
Jan 28, 12 AM $ 0.0691
-0.13%
$ 68.4 million $ 10.19 million
Jan 27, 11 PM $ 0.0692
+0.16%
$ 68.49 million $ 10.01 million
Jan 27, 10 PM $ 0.0691
+0.33%
$ 68.38 million $ 10.07 million
Jan 27, 9 PM $ 0.0688
-0.31%
$ 68.15 million $ 10.19 million
Jan 27, 8 PM $ 0.0691
+1.07%
$ 68.37 million $ 10.36 million
Jan 27, 7 PM $ 0.0683
+0.24%
$ 67.65 million $ 10.41 million
Jan 27, 6 PM $ 0.0682
+1.53%
$ 67.51 million $ 10.36 million
Jan 27, 5 PM $ 0.0671
-2.32%
$ 66.47 million $ 10.24 million