Moo Deng Historical Data

MOODENG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0857
-0.19%
$ 84.79 million $ 63.78 million
Dec 11, 2 PM $ 0.0858
-1.09%
$ 84.97 million $ 63 million
Dec 11, 1 PM $ 0.0868
-0.25%
$ 85.91 million $ 61.74 million
Dec 11, 12 PM $ 0.087
-1.65%
$ 86.12 million $ 61.97 million
Dec 11, 11 AM $ 0.0885
-0.05%
$ 87.56 million $ 60.05 million
Dec 11, 10 AM $ 0.0885
-3.56%
$ 87.6 million $ 60 million
Dec 11, 9 AM $ 0.0918
-2.15%
$ 90.83 million $ 57.19 million
Dec 11, 8 AM $ 0.0938
+2.62%
$ 92.83 million $ 53.07 million
Dec 11, 7 AM $ 0.0914
+6.53%
$ 90.45 million $ 45.8 million
Dec 11, 6 AM $ 0.0858
+0.05%
$ 84.9 million $ 45.9 million
Dec 11, 5 AM $ 0.0857
-1.12%
$ 84.89 million $ 46.21 million
Dec 11, 4 AM $ 0.0867
+1.61%
$ 85.82 million $ 46.37 million
Dec 11, 3 AM $ 0.0853
-0.78%
$ 84.46 million $ 45.93 million
Dec 11, 2 AM $ 0.086
-1.31%
$ 85.13 million $ 45.08 million
Dec 11, 1 AM $ 0.0871
-0.39%
$ 86.26 million $ 44.18 million
Dec 11, 12 AM $ 0.0875
-0.96%
$ 86.6 million $ 44.59 million
Dec 10, 11 PM $ 0.0883
-1.54%
$ 87.44 million $ 44.79 million
Dec 10, 10 PM $ 0.0897
+0.64%
$ 88.81 million $ 45.11 million
Dec 10, 9 PM $ 0.0891
-1.12%
$ 88.38 million $ 44.7 million
Dec 10, 8 PM $ 0.0901
-0.29%
$ 89.22 million $ 44.94 million
Dec 10, 7 PM $ 0.0904
+2.82%
$ 89.48 million $ 42.36 million
Dec 10, 6 PM $ 0.0879
+0.77%
$ 87.08 million $ 40 million
Dec 10, 5 PM $ 0.0872
-0.03%
$ 86.37 million $ 39.75 million
Dec 10, 4 PM $ 0.0873
-0.16%
$ 86.43 million $ 42.71 million
Dec 10, 3 PM $ 0.0874
-0.21%
$ 86.53 million $ 47 million
Dec 10, 2 PM $ 0.0876
+0.39%
$ 86.71 million $ 48.33 million
Dec 10, 1 PM $ 0.0873
+0.63%
$ 86.38 million $ 49.33 million
Dec 10, 12 PM $ 0.0867
-1.03%
$ 85.83 million $ 49.74 million
Dec 10, 11 AM $ 0.0876
-0.43%
$ 86.72 million $ 51.22 million
Dec 10, 10 AM $ 0.088
-0.83%
$ 87.1 million $ 54.46 million
Dec 10, 9 AM $ 0.0887
-0.76%
$ 87.83 million $ 54.16 million
Dec 10, 8 AM $ 0.0894
+0.31%
$ 88.5 million $ 53.63 million
Dec 10, 7 AM $ 0.0891
-2.68%
$ 88.21 million $ 53.61 million
Dec 10, 6 AM $ 0.0916
-0.61%
$ 90.71 million $ 50.31 million
Dec 10, 5 AM $ 0.0921
-0.56%
$ 91.2 million $ 52.59 million
Dec 10, 4 AM $ 0.0926
-0.12%
$ 91.71 million $ 53.55 million
Dec 10, 3 AM $ 0.0928
-0.01%
$ 91.67 million $ 54.84 million
Dec 10, 2 AM $ 0.0928
+0.59%
$ 91.82 million $ 55.91 million
Dec 10, 1 AM $ 0.0922
-0.02%
$ 91.28 million $ 56.38 million
Dec 10, 12 AM $ 0.0922
-1.30%
$ 91.3 million $ 57.84 million
Dec 9, 11 PM $ 0.0934
+0.69%
$ 92.46 million $ 61.21 million
Dec 9, 10 PM $ 0.0928
+0.84%
$ 91.86 million $ 61.65 million
Dec 9, 9 PM $ 0.092
-0.57%
$ 91.12 million $ 62.92 million
Dec 9, 8 PM $ 0.0926
-3.06%
$ 91.64 million $ 66.53 million
Dec 9, 7 PM $ 0.0955
+0.07%
$ 94.55 million $ 67.27 million
Dec 9, 6 PM $ 0.0954
-1.88%
$ 94.48 million $ 67.59 million
Dec 9, 5 PM $ 0.0973
+1.31%
$ 96.29 million $ 68.18 million
Dec 9, 4 PM $ 0.096
+1.31%
$ 95.05 million $ 67.83 million
Dec 9, 3 PM $ 0.0948
+3.76%
$ 93.58 million $ 67.19 million
Dec 9, 2 PM $ 0.0913
-2.29%
$ 90.46 million $ 69.47 million