Moo Deng Historical Data

MOODENG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0948
+3.76%
$ 93.58 million $ 67.19 million
Dec 9, 2 PM $ 0.0913
-2.29%
$ 90.46 million $ 69.47 million
Dec 9, 1 PM $ 0.0935
+1.27%
$ 92.55 million $ 70.94 million
Dec 9, 12 PM $ 0.0923
-0.91%
$ 91.38 million $ 71.14 million
Dec 9, 11 AM $ 0.0932
+2.50%
$ 92.22 million $ 72.1 million
Dec 9, 10 AM $ 0.0909
+1.04%
$ 89.97 million $ 69.43 million
Dec 9, 9 AM $ 0.0899
-1.57%
$ 89.04 million $ 70.38 million
Dec 9, 8 AM $ 0.0914
+1.03%
$ 90.64 million $ 72.29 million
Dec 9, 7 AM $ 0.0905
+0.34%
$ 89.54 million $ 73.49 million
Dec 9, 6 AM $ 0.0901
-2.24%
$ 89.18 million $ 74.94 million
Dec 9, 5 AM $ 0.0922
-0.61%
$ 91.28 million $ 75.32 million
Dec 9, 4 AM $ 0.0928
+0.56%
$ 91.89 million $ 76.98 million
Dec 9, 3 AM $ 0.0923
-0.44%
$ 91.33 million $ 78.89 million
Dec 9, 2 AM $ 0.0927
-0.39%
$ 91.73 million $ 85.33 million
Dec 9, 1 AM $ 0.0931
+0.43%
$ 92.11 million $ 89.98 million
Dec 9, 12 AM $ 0.0927
-1.65%
$ 91.72 million $ 93.55 million
Dec 8, 11 PM $ 0.0942
-0.02%
$ 93.24 million $ 102.82 million
Dec 8, 10 PM $ 0.0942
-2.59%
$ 93.26 million $ 108.86 million
Dec 8, 9 PM $ 0.0967
+1.35%
$ 95.65 million $ 113.36 million
Dec 8, 8 PM $ 0.0954
+2.65%
$ 94.47 million $ 114.79 million
Dec 8, 7 PM $ 0.093
+0.51%
$ 91.89 million $ 116.85 million
Dec 8, 6 PM $ 0.0925
-0.56%
$ 91.56 million $ 119.11 million
Dec 8, 5 PM $ 0.093
+0.42%
$ 92.03 million $ 125.05 million
Dec 8, 4 PM $ 0.0926
-3.72%
$ 91.52 million $ 134.55 million
Dec 8, 3 PM $ 0.0962
+2.34%
$ 95.21 million $ 145.2 million
Dec 8, 2 PM $ 0.094
+0.87%
$ 93.04 million $ 152.42 million
Dec 8, 1 PM $ 0.0932
+0.54%
$ 92.23 million $ 159.6 million
Dec 8, 12 PM $ 0.0927
-2.52%
$ 91.75 million $ 173.72 million
Dec 8, 11 AM $ 0.0951
+1.96%
$ 94.12 million $ 186.62 million
Dec 8, 10 AM $ 0.0932
+0.90%
$ 92.31 million $ 191.79 million
Dec 8, 9 AM $ 0.0924
+0.81%
$ 91.45 million $ 199.51 million
Dec 8, 8 AM $ 0.0917
-1.36%
$ 90.75 million $ 202.66 million
Dec 8, 7 AM $ 0.0929
-2.41%
$ 92.01 million $ 216.31 million
Dec 8, 6 AM $ 0.0952
+2.75%
$ 94.17 million $ 224.02 million
Dec 8, 5 AM $ 0.0927
-0.58%
$ 91.74 million $ 227.62 million
Dec 8, 4 AM $ 0.0932
-2.00%
$ 92.28 million $ 237.47 million
Dec 8, 3 AM $ 0.0951
-1.29%
$ 94.16 million $ 245.99 million
Dec 8, 2 AM $ 0.0963
+4.25%
$ 95.33 million $ 249.85 million
Dec 8, 1 AM $ 0.0924
-0.61%
$ 91.22 million $ 263.63 million
Dec 8, 12 AM $ 0.093
+2.58%
$ 92.3 million $ 300.61 million
Dec 7, 11 PM $ 0.0906
-3.51%
$ 90.12 million $ 353.64 million
Dec 7, 10 PM $ 0.0939
-0.86%
$ 93 million $ 384.03 million
Dec 7, 9 PM $ 0.0947
-5.19%
$ 93.57 million $ 404 million
Dec 7, 8 PM $ 0.0999
+4.67%
$ 98.92 million $ 484.84 million
Dec 7, 7 PM $ 0.0955
+0.76%
$ 94.4 million $ 473.53 million
Dec 7, 6 PM $ 0.0948
-3.13%
$ 93.81 million $ 470.75 million
Dec 7, 5 PM $ 0.0978
+0.09%
$ 96.9 million $ 469.27 million
Dec 7, 4 PM $ 0.0977
+8.08%
$ 96.73 million $ 451.73 million
Dec 7, 3 PM $ 0.0904
-2.96%
$ 89.47 million $ 425.78 million
Dec 7, 2 PM $ 0.0931
-0.79%
$ 92.21 million $ 417.99 million