Moo Deng Historical Data

MOODENG Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0651
-1.26%
$ 64.43 million $ 12.19 million
Jan 25, 5 PM $ 0.0659
-0.48%
$ 65.25 million $ 11.39 million
Jan 25, 4 PM $ 0.0662
-1.85%
$ 65.56 million $ 11.13 million
Jan 25, 3 PM $ 0.0675
-0.03%
$ 66.8 million $ 10.3 million
Jan 25, 2 PM $ 0.0675
-0.78%
$ 66.81 million $ 11.05 million
Jan 25, 1 PM $ 0.068
-0.18%
$ 67.34 million $ 10.77 million
Jan 25, 12 PM $ 0.0682
-0.01%
$ 67.45 million $ 10.78 million
Jan 25, 11 AM $ 0.0682
-0.27%
$ 67.47 million $ 10.6 million
Jan 25, 10 AM $ 0.0683
+0.05%
$ 67.65 million $ 10.61 million
Jan 25, 9 AM $ 0.0683
+0.65%
$ 67.62 million $ 10.42 million
Jan 25, 8 AM $ 0.0679
-1.60%
$ 67.19 million $ 10.09 million
Jan 25, 7 AM $ 0.069
+0.09%
$ 68.27 million $ 9.54 million
Jan 25, 6 AM $ 0.0689
+0.08%
$ 68.21 million $ 9.5 million
Jan 25, 5 AM $ 0.0689
+0.23%
$ 68.16 million $ 9.5 million
Jan 25, 4 AM $ 0.0687
+0.31%
$ 68.01 million $ 9.49 million
Jan 25, 3 AM $ 0.0685
-0.88%
$ 67.79 million $ 9.44 million
Jan 25, 2 AM $ 0.0691
+0.23%
$ 68.4 million $ 9.15 million
Jan 25, 1 AM $ 0.0689
-0.60%
$ 68.24 million $ 8.88 million
Jan 25, 12 AM $ 0.0693
+0.36%
$ 68.65 million $ 8.83 million
Jan 24, 11 PM $ 0.0691
+0.37%
$ 68.41 million $ 8.71 million
Jan 24, 10 PM $ 0.0688
+0.07%
$ 68.15 million $ 8.85 million
Jan 24, 9 PM $ 0.0688
+0.83%
$ 68.1 million $ 9.03 million
Jan 24, 8 PM $ 0.0682
+0.05%
$ 67.54 million $ 9.01 million
Jan 24, 7 PM $ 0.0682
+0.00%
$ 67.51 million $ 9.27 million
Jan 24, 6 PM $ 0.0682
+0.11%
$ 67.51 million $ 9.72 million
Jan 24, 5 PM $ 0.0681
-0.11%
$ 67.44 million $ 9.84 million
Jan 24, 4 PM $ 0.0682
-0.18%
$ 67.52 million $ 10.21 million
Jan 24, 3 PM $ 0.0683
-0.87%
$ 67.64 million $ 10.21 million
Jan 24, 2 PM $ 0.0689
+0.14%
$ 68.23 million $ 11.27 million
Jan 24, 1 PM $ 0.0688
+0.30%
$ 68.13 million $ 11.82 million
Jan 24, 12 PM $ 0.0686
-0.03%
$ 67.93 million $ 11.78 million
Jan 24, 11 AM $ 0.0686
-0.04%
$ 67.95 million $ 11.8 million
Jan 24, 10 AM $ 0.0687
+0.23%
$ 67.98 million $ 11.81 million
Jan 24, 9 AM $ 0.0685
-0.14%
$ 67.83 million $ 12.12 million
Jan 24, 8 AM $ 0.0686
+0.10%
$ 67.92 million $ 12.24 million
Jan 24, 7 AM $ 0.0685
-0.23%
$ 67.86 million $ 12.36 million
Jan 24, 6 AM $ 0.0687
+0.28%
$ 68.02 million $ 12.4 million
Jan 24, 5 AM $ 0.0685
+0.44%
$ 67.83 million $ 12.47 million
Jan 24, 4 AM $ 0.0682
-0.47%
$ 67.53 million $ 12.53 million
Jan 24, 3 AM $ 0.0685
+0.08%
$ 67.85 million $ 12.56 million
Jan 24, 2 AM $ 0.0685
+0.70%
$ 67.79 million $ 12.5 million
Jan 24, 1 AM $ 0.068
-0.49%
$ 67.32 million $ 12.49 million
Jan 24, 12 AM $ 0.0683
-0.19%
$ 67.65 million $ 12.4 million
Jan 23, 11 PM $ 0.0685
-0.06%
$ 67.78 million $ 12.32 million
Jan 23, 10 PM $ 0.0685
+0.55%
$ 67.82 million $ 12.13 million
Jan 23, 9 PM $ 0.0681
+0.78%
$ 67.45 million $ 12.06 million
Jan 23, 8 PM $ 0.0676
-0.45%
$ 66.93 million $ 11.95 million
Jan 23, 7 PM $ 0.0679
-1.30%
$ 67.26 million $ 11.69 million
Jan 23, 6 PM $ 0.0688
+0.02%
$ 68.12 million $ 11.23 million
Jan 23, 5 PM $ 0.0688
+0.34%
$ 68.1 million $ 11.38 million