Moo Deng Historical Data

MOODENG Page 66
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $0.0618
-0.06%
$61.17 million $11.83 million
May 2, 9 PM $0.0618
-0.23%
$61.21 million $10.84 million
May 2, 8 PM $0.062
-0.56%
$61.36 million $10.6 million
May 2, 7 PM $0.0623
-0.14%
$61.7 million $10.72 million
May 2, 6 PM $0.0624
+0.35%
$61.79 million $10.77 million
May 2, 5 PM $0.0622
-0.59%
$61.57 million $10.71 million
May 2, 4 PM $0.0626
+0.99%
$61.94 million $10.7 million
May 2, 3 PM $0.062
+0.31%
$61.33 million $10.62 million
May 2, 2 PM $0.0618
+1.00%
$61.14 million $11.46 million
May 2, 1 PM $0.0612
+0.50%
$60.54 million $11.42 million
May 2, 12 PM $0.0609
+0.87%
$60.24 million $11.58 million
May 2, 11 AM $0.0603
-0.36%
$59.71 million $11.78 million
May 2, 10 AM $0.0605
-0.55%
$59.93 million $11.73 million
May 2, 9 AM $0.0609
+0.57%
$60.26 million $11.79 million
May 2, 8 AM $0.0605
-0.29%
$59.91 million $11.77 million
May 2, 7 AM $0.0607
-0.10%
$60.09 million $12.01 million
May 2, 6 AM $0.0608
+1.03%
$60.15 million $11.99 million
May 2, 5 AM $0.0601
+0.15%
$59.53 million $12.08 million
May 2, 4 AM $0.06
-1.25%
$59.44 million $12.14 million
May 2, 3 AM $0.0608
-0.74%
$60.2 million $12.22 million
May 2, 2 AM $0.0613
-0.30%
$60.64 million $12.62 million
May 2, 1 AM $0.0614
+0.94%
$60.83 million $12.93 million
May 2, 12 AM $0.0609
-0.03%
$60.26 million $13.19 million
May 1, 11 PM $0.0609
-0.61%
$60.28 million $13.33 million
May 1, 10 PM $0.0613
-0.68%
$60.65 million $13.41 million
May 1, 9 PM $0.0617
+0.15%
$61.06 million $13.4 million
May 1, 8 PM $0.0616
-0.88%
$60.97 million $13.44 million
May 1, 7 PM $0.0621
-0.21%
$61.51 million $13.43 million
May 1, 6 PM $0.0623
+0.15%
$61.64 million $13.43 million
May 1, 5 PM $0.0622
-0.14%
$61.55 million $13.42 million
May 1, 4 PM $0.0623
-0.07%
$61.64 million $13.3 million
May 1, 3 PM $0.0622
+0.17%
$61.61 million $13.25 million
May 1, 2 PM $0.0621
+0.04%
$61.51 million $13.65 million
May 1, 1 PM $0.0621
+0.99%
$61.48 million $13.61 million
May 1, 12 PM $0.0615
+0.62%
$60.88 million $13.57 million
May 1, 11 AM $0.0611
+0.36%
$60.5 million $13.43 million
May 1, 10 AM $0.0609
+0.46%
$60.29 million $13.72 million
May 1, 9 AM $0.0606
-1.32%
$59.95 million $14.05 million
May 1, 8 AM $0.0614
+0.32%
$60.75 million $14.47 million
May 1, 7 AM $0.0612
-0.14%
$60.56 million $14.78 million
May 1, 6 AM $0.0612
-0.97%
$60.63 million $15.28 million
May 1, 5 AM $0.0618
+0.05%
$61.22 million $15.39 million
May 1, 4 AM $0.0618
-0.01%
$61.19 million $15.42 million
May 1, 3 AM $0.0619
+1.68%
$61.32 million $15.47 million
May 1, 2 AM $0.061
-0.10%
$60.36 million $15.2 million
May 1, 1 AM $0.0611
+2.20%
$60.48 million $16.16 million
May 1, 12 AM $0.0598
+0.44%
$59.19 million $20.43 million
Apr 30, 11 PM $0.0595
+0.33%
$58.93 million $22.07 million
Apr 30, 10 PM $0.0593
-0.30%
$58.74 million $22.22 million
Apr 30, 9 PM $0.0595
-0.47%
$58.95 million $22.65 million