Moo Deng Historical Data

MOODENG Page 67
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $0.0593
-0.30%
$58.74 million $22.22 million
Apr 30, 9 PM $0.0595
-0.47%
$58.95 million $22.65 million
Apr 30, 8 PM $0.0598
-0.23%
$59.23 million $23.01 million
Apr 30, 7 PM $0.06
+0.17%
$59.37 million $23.17 million
Apr 30, 6 PM $0.0599
-0.25%
$59.3 million $23.35 million
Apr 30, 5 PM $0.0601
-0.17%
$59.5 million $24.24 million
Apr 30, 4 PM $0.0603
-0.25%
$59.69 million $24.62 million
Apr 30, 3 PM $0.0604
+0.90%
$59.84 million $24.62 million
Apr 30, 2 PM $0.0599
-0.01%
$59.3 million $27.55 million
Apr 30, 1 PM $0.0599
-0.51%
$59.29 million $27.56 million
Apr 30, 12 PM $0.0602
+0.29%
$59.59 million $28.01 million
Apr 30, 11 AM $0.06
-0.27%
$59.42 million $29.5 million
Apr 30, 10 AM $0.0602
-0.45%
$59.58 million $31.96 million
Apr 30, 9 AM $0.0605
+0.13%
$59.9 million $45.19 million
Apr 30, 8 AM $0.0604
-0.81%
$59.82 million $47.47 million
Apr 30, 7 AM $0.0609
+1.72%
$60.31 million $47.34 million
Apr 30, 6 AM $0.0599
+1.31%
$59.3 million $46.26 million
Apr 30, 5 AM $0.0591
+0.53%
$58.54 million $45.73 million
Apr 30, 4 AM $0.0588
-1.67%
$58.23 million $45.36 million
Apr 30, 3 AM $0.0598
+0.14%
$59.25 million $45.27 million
Apr 30, 2 AM $0.0598
-2.73%
$59.17 million $44.79 million
Apr 30, 1 AM $0.0615
-1.81%
$60.9 million $44.26 million
Apr 30, 12 AM $0.0625
+5.19%
$61.9 million $39.04 million
Apr 29, 11 PM $0.0595
+0.67%
$58.86 million $35.84 million
Apr 29, 10 PM $0.0591
+0.22%
$58.47 million $35.26 million
Apr 29, 9 PM $0.0589
+0.33%
$58.35 million $34.78 million
Apr 29, 8 PM $0.0588
+1.73%
$58.17 million $34.38 million
Apr 29, 7 PM $0.0578
+0.71%
$57.17 million $33.79 million
Apr 29, 6 PM $0.0573
-2.16%
$56.77 million $33.31 million
Apr 29, 5 PM $0.0585
+1.39%
$57.95 million $32.66 million
Apr 29, 4 PM $0.0577
-0.51%
$57.13 million $32.15 million
Apr 29, 3 PM $0.058
-2.24%
$57.41 million $31.86 million
Apr 29, 2 PM $0.0593
-0.57%
$58.73 million $34.98 million
Apr 29, 1 PM $0.0597
-0.54%
$59.06 million $34.64 million
Apr 29, 12 PM $0.06
-2.35%
$59.38 million $34.11 million
Apr 29, 11 AM $0.0615
-2.54%
$60.85 million $32.28 million
Apr 29, 10 AM $0.0633
+0.19%
$62.63 million $29.72 million
Apr 29, 9 AM $0.0632
+5.85%
$62.51 million $13.65 million
Apr 29, 8 AM $0.0597
+1.25%
$59.06 million $10.1 million
Apr 29, 7 AM $0.0589
+1.15%
$58.33 million $9.78 million
Apr 29, 6 AM $0.0582
-1.16%
$57.66 million $9.68 million
Apr 29, 5 AM $0.0589
-0.22%
$58.34 million $9.69 million
Apr 29, 4 AM $0.059
+1.49%
$58.44 million $9.74 million
Apr 29, 3 AM $0.0582
+1.21%
$57.58 million $9.55 million
Apr 29, 2 AM $0.0575
-0.35%
$56.89 million $9.48 million
Apr 29, 1 AM $0.0577
-0.21%
$57.09 million $9.58 million
Apr 29, 12 AM $0.0578
-0.33%
$57.25 million $9.57 million
Apr 28, 11 PM $0.0581
-0.05%
$57.53 million $9.74 million
Apr 28, 10 PM $0.0581
+0.34%
$57.56 million $10.18 million
Apr 28, 9 PM $0.0579
-0.29%
$57.36 million $10.24 million