Moo Deng Historical Data

MOODENG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0931
-0.79%
$ 92.21 million $ 417.99 million
Dec 7, 1 PM $ 0.0939
-4.44%
$ 92.8 million $ 409.9 million
Dec 7, 12 PM $ 0.0982
-4.80%
$ 97.24 million $ 404.48 million
Dec 7, 11 AM $ 0.103
-0.44%
$ 102.58 million $ 399.43 million
Dec 7, 10 AM $ 0.104
+2.28%
$ 102.61 million $ 390.63 million
Dec 7, 9 AM $ 0.101
+1.31%
$ 100.3 million $ 370.5 million
Dec 7, 8 AM $ 0.1
-5.48%
$ 99.01 million $ 365.45 million
Dec 7, 7 AM $ 0.106
-2.82%
$ 105.02 million $ 356.16 million
Dec 7, 6 AM $ 0.109
-3.13%
$ 107.8 million $ 351.39 million
Dec 7, 5 AM $ 0.112
+4.31%
$ 111.27 million $ 348.13 million
Dec 7, 4 AM $ 0.108
-2.25%
$ 106.68 million $ 329.21 million
Dec 7, 3 AM $ 0.11
-3.88%
$ 109.96 million $ 320.17 million
Dec 7, 2 AM $ 0.115
+1.26%
$ 113.45 million $ 310.93 million
Dec 7, 1 AM $ 0.113
-5.87%
$ 112.1 million $ 281.45 million
Dec 7, 12 AM $ 0.12
+18.64%
$ 119.18 million $ 245.55 million
Dec 6, 11 PM $ 0.102
+14.75%
$ 100.11 million $ 155.08 million
Dec 6, 10 PM $ 0.0885
+0.70%
$ 87.59 million $ 113.52 million
Dec 6, 9 PM $ 0.0879
+17.33%
$ 86.98 million $ 88.59 million
Dec 6, 8 PM $ 0.0749
+2.73%
$ 74.17 million $ 10.16 million
Dec 6, 7 PM $ 0.0729
-0.46%
$ 72.2 million $ 8.94 million
Dec 6, 6 PM $ 0.0733
-0.72%
$ 72.54 million $ 9.09 million
Dec 6, 5 PM $ 0.0738
+0.15%
$ 73.06 million $ 9.3 million
Dec 6, 4 PM $ 0.0737
+0.52%
$ 72.95 million $ 9.72 million
Dec 6, 3 PM $ 0.0733
-0.66%
$ 72.58 million $ 10.84 million
Dec 6, 2 PM $ 0.0738
+1.33%
$ 73.08 million $ 11.42 million
Dec 6, 1 PM $ 0.0728
-0.80%
$ 72.1 million $ 11.6 million
Dec 6, 12 PM $ 0.0734
+0.65%
$ 72.68 million $ 11.88 million
Dec 6, 11 AM $ 0.0729
+1.34%
$ 72.2 million $ 12.16 million
Dec 6, 10 AM $ 0.072
-0.44%
$ 71.25 million $ 12.62 million
Dec 6, 9 AM $ 0.0723
+0.69%
$ 71.57 million $ 13.09 million
Dec 6, 8 AM $ 0.0718
-0.51%
$ 71.07 million $ 13.85 million
Dec 6, 7 AM $ 0.0722
+0.11%
$ 71.47 million $ 13.96 million
Dec 6, 6 AM $ 0.0721
-0.05%
$ 71.35 million $ 14.12 million
Dec 6, 5 AM $ 0.0721
-0.27%
$ 71.41 million $ 14.21 million
Dec 6, 4 AM $ 0.0723
-0.27%
$ 71.59 million $ 14.32 million
Dec 6, 3 AM $ 0.0725
+0.13%
$ 71.78 million $ 14.62 million
Dec 6, 2 AM $ 0.0724
+0.02%
$ 71.69 million $ 14.77 million
Dec 6, 1 AM $ 0.0724
+0.38%
$ 71.68 million $ 14.9 million
Dec 6, 12 AM $ 0.0721
-0.33%
$ 71.4 million $ 15.1 million
Dec 5, 11 PM $ 0.0724
+0.37%
$ 71.52 million $ 15.31 million
Dec 5, 10 PM $ 0.0721
+1.08%
$ 71.37 million $ 15.36 million
Dec 5, 9 PM $ 0.0713
+0.42%
$ 70.61 million $ 15.42 million
Dec 5, 8 PM $ 0.071
-0.59%
$ 70.32 million $ 15.58 million
Dec 5, 7 PM $ 0.0715
+1.12%
$ 70.77 million $ 15.81 million
Dec 5, 6 PM $ 0.0707
-1.19%
$ 69.95 million $ 16.54 million
Dec 5, 5 PM $ 0.0715
+0.38%
$ 70.81 million $ 16.47 million
Dec 5, 4 PM $ 0.0712
-2.77%
$ 70.53 million $ 16.23 million
Dec 5, 3 PM $ 0.0733
+0.40%
$ 72.54 million $ 15.53 million
Dec 5, 2 PM $ 0.073
-0.65%
$ 72.25 million $ 15.36 million
Dec 5, 1 PM $ 0.0735
-1.29%
$ 72.72 million $ 15.11 million