Moo Deng Historical Data

MOODENG Page 68
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $0.0579
-0.29%
$57.36 million $10.24 million
Apr 28, 8 PM $0.0581
-0.12%
$57.53 million $10.13 million
Apr 28, 7 PM $0.0582
+0.42%
$57.6 million $10.14 million
Apr 28, 6 PM $0.0579
+0.82%
$57.36 million $10.31 million
Apr 28, 5 PM $0.0574
-0.23%
$56.87 million $10.28 million
Apr 28, 4 PM $0.0577
-0.31%
$57.12 million $10.44 million
Apr 28, 3 PM $0.0579
+0.38%
$57.3 million $10.62 million
Apr 28, 2 PM $0.0575
-0.01%
$56.88 million $11.77 million
Apr 28, 1 PM $0.0575
+0.14%
$56.89 million $12.04 million
Apr 28, 12 PM $0.0573
+0.64%
$56.73 million $12.04 million
Apr 28, 11 AM $0.0569
-1.07%
$56.37 million $11.99 million
Apr 28, 10 AM $0.0576
+0.09%
$57.01 million $12.03 million
Apr 28, 9 AM $0.0575
-0.78%
$56.96 million $12.12 million
Apr 28, 8 AM $0.0579
+0.35%
$57.35 million $12.28 million
Apr 28, 7 AM $0.0577
-0.62%
$57.15 million $12.28 million
Apr 28, 6 AM $0.0581
-1.09%
$57.47 million $12.4 million
Apr 28, 5 AM $0.0587
+0.88%
$58.09 million $12.79 million
Apr 28, 4 AM $0.0582
+0.83%
$57.59 million $13.8 million
Apr 28, 3 AM $0.0577
-0.15%
$57.11 million $14.08 million
Apr 28, 2 AM $0.0578
-1.04%
$57.19 million $15.05 million
Apr 28, 1 AM $0.0584
-0.35%
$57.79 million $15.97 million
Apr 28, 12 AM $0.0586
-0.47%
$58.02 million $16.39 million
Apr 27, 11 PM $0.0589
+1.11%
$58.29 million $16.36 million
Apr 27, 10 PM $0.0582
+1.08%
$57.65 million $15.94 million
Apr 27, 9 PM $0.0576
+1.04%
$57.04 million $15.87 million
Apr 27, 8 PM $0.057
+0.35%
$56.45 million $15.85 million
Apr 27, 7 PM $0.0568
-0.24%
$56.23 million $15.83 million
Apr 27, 6 PM $0.057
+0.27%
$56.39 million $15.85 million
Apr 27, 5 PM $0.0569
+0.63%
$56.29 million $15.87 million
Apr 27, 4 PM $0.0565
-0.19%
$55.94 million $15.69 million
Apr 27, 3 PM $0.0566
-3.19%
$56.03 million $15.57 million
Apr 27, 2 PM $0.0585
+2.22%
$57.9 million $16.24 million
Apr 27, 1 PM $0.0572
-0.54%
$56.63 million $15.66 million
Apr 27, 12 PM $0.0575
-0.36%
$56.9 million $15.53 million
Apr 27, 11 AM $0.0577
-0.14%
$57.09 million $15.49 million
Apr 27, 10 AM $0.0578
-0.46%
$57.24 million $15.58 million
Apr 27, 9 AM $0.0581
+0.68%
$57.56 million $15.43 million
Apr 27, 8 AM $0.0577
+0.74%
$57.17 million $15.12 million
Apr 27, 7 AM $0.0573
-0.94%
$56.74 million $14.99 million
Apr 27, 6 AM $0.0579
-1.62%
$57.28 million $14.67 million
Apr 27, 5 AM $0.0588
-3.81%
$58.23 million $14.19 million
Apr 27, 4 AM $0.0612
+0.07%
$60.56 million $13.07 million
Apr 27, 3 AM $0.0611
-0.84%
$60.52 million $12.58 million
Apr 27, 2 AM $0.0617
+2.16%
$61.03 million $11.34 million
Apr 27, 1 AM $0.0603
+2.50%
$59.74 million $9.96 million
Apr 27, 12 AM $0.0589
+1.03%
$58.28 million $9.59 million
Apr 26, 11 PM $0.0583
+0.19%
$57.69 million $9.5 million
Apr 26, 10 PM $0.0582
+0.10%
$57.58 million $9.42 million
Apr 26, 9 PM $0.0581
+0.25%
$57.53 million $9.32 million
Apr 26, 8 PM $0.058
+0.13%
$57.38 million $9.2 million