Moo Deng Historical Data

MOODENG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.073
-0.65%
$ 72.25 million $ 15.36 million
Dec 5, 1 PM $ 0.0735
-1.29%
$ 72.72 million $ 15.11 million
Dec 5, 12 PM $ 0.0744
+0.89%
$ 73.67 million $ 15.16 million
Dec 5, 11 AM $ 0.0738
-0.97%
$ 73.02 million $ 14.84 million
Dec 5, 10 AM $ 0.0745
+0.63%
$ 73.73 million $ 14.73 million
Dec 5, 9 AM $ 0.074
-2.30%
$ 73.27 million $ 14.62 million
Dec 5, 8 AM $ 0.0758
-0.79%
$ 75 million $ 14.29 million
Dec 5, 7 AM $ 0.0764
+0.00%
$ 75.6 million $ 14.56 million
Dec 5, 6 AM $ 0.0764
+0.90%
$ 75.59 million $ 14.88 million
Dec 5, 5 AM $ 0.0757
-0.19%
$ 74.9 million $ 15.15 million
Dec 5, 4 AM $ 0.0758
-0.63%
$ 75.04 million $ 15.68 million
Dec 5, 3 AM $ 0.0763
-0.71%
$ 75.53 million $ 15.65 million
Dec 5, 2 AM $ 0.0768
+0.10%
$ 76.07 million $ 15.63 million
Dec 5, 1 AM $ 0.0768
+0.22%
$ 76.01 million $ 15.85 million
Dec 5, 12 AM $ 0.0766
-0.12%
$ 75.84 million $ 16 million
Dec 4, 11 PM $ 0.0767
-0.37%
$ 75.97 million $ 16.15 million
Dec 4, 10 PM $ 0.077
+0.63%
$ 76.22 million $ 16.56 million
Dec 4, 9 PM $ 0.0765
-1.20%
$ 75.85 million $ 16.83 million
Dec 4, 8 PM $ 0.0774
+0.39%
$ 76.67 million $ 16.97 million
Dec 4, 7 PM $ 0.0771
-0.63%
$ 76.4 million $ 17.06 million
Dec 4, 6 PM $ 0.0776
-0.36%
$ 76.85 million $ 16.34 million
Dec 4, 5 PM $ 0.0779
-0.35%
$ 77.13 million $ 16.95 million
Dec 4, 4 PM $ 0.0782
-1.23%
$ 77.41 million $ 17.51 million
Dec 4, 3 PM $ 0.0792
+1.68%
$ 78.39 million $ 17.85 million
Dec 4, 2 PM $ 0.0779
-0.83%
$ 77.09 million $ 17.93 million
Dec 4, 1 PM $ 0.0785
-0.88%
$ 77.7 million $ 19.7 million
Dec 4, 12 PM $ 0.0792
-0.28%
$ 78.43 million $ 19.75 million
Dec 4, 11 AM $ 0.0795
+0.01%
$ 78.65 million $ 19.86 million
Dec 4, 10 AM $ 0.0794
-0.64%
$ 78.65 million $ 20.14 million
Dec 4, 9 AM $ 0.08
+0.08%
$ 79.15 million $ 20.37 million
Dec 4, 8 AM $ 0.0799
-0.34%
$ 79.09 million $ 20.73 million
Dec 4, 7 AM $ 0.0802
-0.53%
$ 79.35 million $ 20.81 million
Dec 4, 6 AM $ 0.0806
+0.09%
$ 79.77 million $ 21.57 million
Dec 4, 5 AM $ 0.0805
-0.07%
$ 79.61 million $ 22.27 million
Dec 4, 4 AM $ 0.0806
+0.16%
$ 79.75 million $ 22.68 million
Dec 4, 3 AM $ 0.0804
-0.97%
$ 79.62 million $ 23.16 million
Dec 4, 2 AM $ 0.0812
+1.63%
$ 80.41 million $ 23.64 million
Dec 4, 1 AM $ 0.0799
-0.14%
$ 79.12 million $ 24.42 million
Dec 4, 12 AM $ 0.08
-0.37%
$ 79.29 million $ 24.39 million
Dec 3, 11 PM $ 0.0803
-0.28%
$ 79.6 million $ 24.83 million
Dec 3, 10 PM $ 0.0806
+0.08%
$ 79.74 million $ 24.88 million
Dec 3, 9 PM $ 0.0804
+1.30%
$ 79.54 million $ 25.51 million
Dec 3, 8 PM $ 0.0794
-0.81%
$ 78.61 million $ 25.9 million
Dec 3, 7 PM $ 0.0801
+0.58%
$ 79.27 million $ 26.57 million
Dec 3, 6 PM $ 0.0796
-0.68%
$ 78.77 million $ 27.57 million
Dec 3, 5 PM $ 0.0801
+1.85%
$ 79.39 million $ 29.59 million
Dec 3, 4 PM $ 0.0787
+0.85%
$ 77.92 million $ 32.34 million
Dec 3, 3 PM $ 0.078
+0.54%
$ 77.15 million $ 44.48 million
Dec 3, 2 PM $ 0.0776
-0.02%
$ 76.79 million $ 47.25 million
Dec 3, 1 PM $ 0.0776
-0.70%
$ 76.86 million $ 46.52 million