Moo Deng Historical Data

MOODENG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0776
-0.70%
$ 76.86 million $ 46.52 million
Dec 3, 12 PM $ 0.0782
-0.96%
$ 77.44 million $ 46.63 million
Dec 3, 11 AM $ 0.0789
+1.17%
$ 78.2 million $ 46.53 million
Dec 3, 10 AM $ 0.078
-0.87%
$ 77.29 million $ 46.13 million
Dec 3, 9 AM $ 0.0787
-0.57%
$ 77.95 million $ 45.65 million
Dec 3, 8 AM $ 0.0792
+1.14%
$ 78.39 million $ 45.38 million
Dec 3, 7 AM $ 0.0783
-1.88%
$ 77.48 million $ 45.38 million
Dec 3, 6 AM $ 0.0798
+0.59%
$ 78.97 million $ 44.93 million
Dec 3, 5 AM $ 0.0793
-0.21%
$ 78.51 million $ 44.18 million
Dec 3, 4 AM $ 0.0795
+0.08%
$ 78.67 million $ 43.75 million
Dec 3, 3 AM $ 0.0794
+0.11%
$ 78.63 million $ 43.41 million
Dec 3, 2 AM $ 0.0793
+1.22%
$ 78.47 million $ 43.03 million
Dec 3, 1 AM $ 0.0784
+0.44%
$ 77.57 million $ 41.99 million
Dec 3, 12 AM $ 0.078
+1.02%
$ 77.22 million $ 41.78 million
Dec 2, 11 PM $ 0.0772
-1.69%
$ 76.44 million $ 41.21 million
Dec 2, 10 PM $ 0.0785
+1.51%
$ 77.69 million $ 40.9 million
Dec 2, 9 PM $ 0.0773
+0.37%
$ 76.5 million $ 40.08 million
Dec 2, 8 PM $ 0.077
-1.25%
$ 76.24 million $ 39.8 million
Dec 2, 7 PM $ 0.078
-1.32%
$ 77.21 million $ 39.51 million
Dec 2, 6 PM $ 0.079
-2.80%
$ 78.29 million $ 38.44 million
Dec 2, 5 PM $ 0.0813
+0.04%
$ 80.59 million $ 36.16 million
Dec 2, 4 PM $ 0.0813
+8.49%
$ 80.03 million $ 32.91 million
Dec 2, 3 PM $ 0.0749
+1.82%
$ 74.18 million $ 19.62 million
Dec 2, 2 PM $ 0.0736
+2.96%
$ 72.86 million $ 16.98 million
Dec 2, 1 PM $ 0.0715
+0.19%
$ 70.7 million $ 16.13 million
Dec 2, 12 PM $ 0.0713
-0.35%
$ 70.62 million $ 16.15 million
Dec 2, 11 AM $ 0.0716
+0.33%
$ 70.9 million $ 16.81 million
Dec 2, 10 AM $ 0.0714
+1.33%
$ 70.65 million $ 17.06 million
Dec 2, 9 AM $ 0.0704
+0.62%
$ 69.72 million $ 17.09 million
Dec 2, 8 AM $ 0.07
-0.59%
$ 69.28 million $ 17.11 million
Dec 2, 7 AM $ 0.0704
-1.43%
$ 69.69 million $ 16.84 million
Dec 2, 6 AM $ 0.0714
+0.03%
$ 70.7 million $ 16.74 million
Dec 2, 5 AM $ 0.0714
-0.70%
$ 70.72 million $ 16.6 million
Dec 2, 4 AM $ 0.0719
+0.37%
$ 71.18 million $ 16.66 million
Dec 2, 3 AM $ 0.0716
-0.54%
$ 70.92 million $ 17.19 million
Dec 2, 2 AM $ 0.072
-0.20%
$ 71.31 million $ 17.48 million
Dec 2, 1 AM $ 0.0722
-0.18%
$ 71.45 million $ 18.38 million
Dec 2, 12 AM $ 0.0723
-0.17%
$ 71.63 million $ 19.28 million
Dec 1, 11 PM $ 0.0724
+0.46%
$ 71.65 million $ 23.27 million
Dec 1, 10 PM $ 0.0721
+0.61%
$ 71.38 million $ 23.66 million
Dec 1, 9 PM $ 0.0717
+0.32%
$ 70.95 million $ 23.68 million
Dec 1, 8 PM $ 0.0714
+1.51%
$ 70.72 million $ 23.56 million
Dec 1, 7 PM $ 0.0704
-0.79%
$ 69.66 million $ 22.95 million
Dec 1, 6 PM $ 0.0709
+1.58%
$ 70.22 million $ 22.78 million
Dec 1, 5 PM $ 0.0698
+0.84%
$ 69.13 million $ 22.41 million
Dec 1, 4 PM $ 0.0693
-0.96%
$ 68.55 million $ 22.45 million
Dec 1, 3 PM $ 0.0699
-0.84%
$ 69.22 million $ 22.71 million
Dec 1, 2 PM $ 0.0705
+1.25%
$ 69.81 million $ 23.47 million
Dec 1, 1 PM $ 0.0696
-0.35%
$ 68.94 million $ 25.27 million
Dec 1, 12 PM $ 0.0699
-0.47%
$ 69.17 million $ 26.38 million