Moo Deng Historical Data

MOODENG Page 69
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.0579
-0.09%
$57.31 million $9.19 million
Apr 26, 6 PM $0.0579
+0.16%
$57.36 million $9.19 million
Apr 26, 5 PM $0.0579
+0.48%
$57.27 million $9.13 million
Apr 26, 4 PM $0.0576
-0.79%
$56.99 million $9.13 million
Apr 26, 3 PM $0.058
-0.41%
$57.45 million $9.27 million
Apr 26, 2 PM $0.0583
+0.63%
$57.69 million $10.19 million
Apr 26, 1 PM $0.0579
-0.60%
$57.33 million $10.12 million
Apr 26, 12 PM $0.0583
-1.61%
$57.68 million $10.01 million
Apr 26, 11 AM $0.0592
+0.86%
$58.62 million $10.1 million
Apr 26, 10 AM $0.0587
+0.32%
$58.12 million $9.85 million
Apr 26, 9 AM $0.0585
+0.16%
$57.94 million $9.93 million
Apr 26, 8 AM $0.0584
-0.46%
$57.84 million $9.97 million
Apr 26, 7 AM $0.0587
-0.16%
$58.11 million $9.95 million
Apr 26, 6 AM $0.0588
+0.62%
$58.2 million $9.93 million
Apr 26, 5 AM $0.0584
+0.92%
$57.84 million $9.82 million
Apr 26, 4 AM $0.0579
+0.43%
$57.31 million $9.93 million
Apr 26, 3 AM $0.0576
+0.10%
$57.07 million $10.62 million
Apr 26, 2 AM $0.0576
+0.38%
$57.01 million $10.93 million
Apr 26, 1 AM $0.0574
-0.53%
$56.8 million $10.99 million
Apr 26, 12 AM $0.0577
-0.04%
$57.1 million $10.74 million
Apr 25, 11 PM $0.0577
+0.08%
$57.12 million $10.75 million
Apr 25, 10 PM $0.0577
+0.66%
$57.08 million $10.73 million
Apr 25, 9 PM $0.0573
-0.24%
$56.71 million $10.91 million
Apr 25, 8 PM $0.0574
+0.38%
$56.84 million $11.02 million
Apr 25, 7 PM $0.0572
-0.26%
$56.62 million $11.12 million
Apr 25, 6 PM $0.0574
+0.53%
$56.78 million $11.14 million
Apr 25, 5 PM $0.0571
-0.53%
$56.48 million $11.25 million
Apr 25, 4 PM $0.0573
-0.32%
$56.77 million $11.25 million
Apr 25, 3 PM $0.0575
-0.51%
$56.95 million $11.21 million
Apr 25, 2 PM $0.0578
-0.03%
$57.25 million $12.05 million
Apr 25, 1 PM $0.0578
+0.23%
$57.26 million $12.29 million
Apr 25, 12 PM $0.0577
-0.93%
$57.13 million $12.6 million
Apr 25, 11 AM $0.0582
-0.99%
$57.66 million $12.7 million
Apr 25, 10 AM $0.0588
-0.23%
$58.24 million $13.04 million
Apr 25, 9 AM $0.059
+0.40%
$58.38 million $13.2 million
Apr 25, 8 AM $0.0587
+0.29%
$58.14 million $13.47 million
Apr 25, 7 AM $0.0586
-0.66%
$57.98 million $13.8 million
Apr 25, 6 AM $0.059
-0.17%
$58.37 million $14.05 million
Apr 25, 5 AM $0.0591
+0.10%
$58.47 million $14.06 million
Apr 25, 4 AM $0.059
-0.17%
$58.41 million $13.94 million
Apr 25, 3 AM $0.0591
+0.58%
$58.51 million $13.44 million
Apr 25, 2 AM $0.0588
-0.25%
$58.19 million $13.27 million
Apr 25, 1 AM $0.0589
+0.40%
$58.33 million $13.45 million
Apr 25, 12 AM $0.0587
-0.75%
$58.1 million $13.42 million
Apr 24, 11 PM $0.0591
+0.24%
$58.54 million $13.46 million
Apr 24, 10 PM $0.059
-1.64%
$58.4 million $13.48 million
Apr 24, 9 PM $0.06
+0.30%
$59.38 million $13.3 million
Apr 24, 8 PM $0.0598
+0.42%
$59.2 million $13.13 million
Apr 24, 7 PM $0.0596
+0.06%
$58.96 million $13.09 million
Apr 24, 6 PM $0.0595
-0.27%
$58.92 million $13.22 million