Moo Deng Historical Data

MOODENG Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0697
+0.17%
$ 68.98 million $ 25.43 million
Jan 19, 2 PM $ 0.0696
+0.14%
$ 68.86 million $ 27.16 million
Jan 19, 1 PM $ 0.0695
-0.98%
$ 68.76 million $ 26.9 million
Jan 19, 12 PM $ 0.0701
-0.70%
$ 69.46 million $ 26.96 million
Jan 19, 11 AM $ 0.0706
+2.26%
$ 69.93 million $ 25.3 million
Jan 19, 10 AM $ 0.0691
+0.35%
$ 68.34 million $ 23.55 million
Jan 19, 9 AM $ 0.0688
-0.24%
$ 68.12 million $ 23.37 million
Jan 19, 8 AM $ 0.069
+0.26%
$ 68.3 million $ 23.12 million
Jan 19, 7 AM $ 0.0688
+0.65%
$ 68.13 million $ 22.87 million
Jan 19, 6 AM $ 0.0684
+0.68%
$ 67.69 million $ 22.48 million
Jan 19, 5 AM $ 0.0679
-1.07%
$ 67.23 million $ 22.19 million
Jan 19, 4 AM $ 0.0687
-1.22%
$ 67.96 million $ 21.15 million
Jan 19, 3 AM $ 0.0695
+0.26%
$ 68.81 million $ 20.66 million
Jan 19, 2 AM $ 0.0693
+0.74%
$ 68.63 million $ 19.99 million
Jan 19, 1 AM $ 0.0688
+0.49%
$ 68.12 million $ 19.27 million
Jan 19, 12 AM $ 0.0685
-3.98%
$ 67.79 million $ 18.21 million
Jan 18, 11 PM $ 0.0713
-5.21%
$ 70.67 million $ 11.98 million
Jan 18, 10 PM $ 0.0752
-0.08%
$ 74.48 million $ 9.95 million
Jan 18, 9 PM $ 0.0753
-0.44%
$ 74.54 million $ 10.38 million
Jan 18, 8 PM $ 0.0756
+0.27%
$ 74.87 million $ 10.35 million
Jan 18, 7 PM $ 0.0754
-1.46%
$ 74.67 million $ 10.3 million
Jan 18, 6 PM $ 0.0765
+1.09%
$ 75.82 million $ 10.27 million
Jan 18, 5 PM $ 0.0757
-0.21%
$ 74.96 million $ 10.37 million
Jan 18, 4 PM $ 0.0759
-0.18%
$ 75.11 million $ 10.4 million
Jan 18, 3 PM $ 0.076
+0.03%
$ 75.24 million $ 10.72 million
Jan 18, 2 PM $ 0.076
-0.31%
$ 75.24 million $ 12.03 million
Jan 18, 1 PM $ 0.0762
+0.19%
$ 75.46 million $ 12.05 million
Jan 18, 12 PM $ 0.0761
-0.69%
$ 75.31 million $ 11.95 million
Jan 18, 11 AM $ 0.0766
+0.06%
$ 75.84 million $ 11.78 million
Jan 18, 10 AM $ 0.0766
-0.19%
$ 75.77 million $ 11.79 million
Jan 18, 9 AM $ 0.0767
-0.09%
$ 75.94 million $ 11.76 million
Jan 18, 8 AM $ 0.0768
-0.07%
$ 76.01 million $ 11.79 million
Jan 18, 7 AM $ 0.0768
-0.16%
$ 76.07 million $ 11.9 million
Jan 18, 6 AM $ 0.077
-0.08%
$ 76.18 million $ 11.82 million
Jan 18, 5 AM $ 0.077
-0.02%
$ 76.22 million $ 11.78 million
Jan 18, 4 AM $ 0.077
+0.27%
$ 76.25 million $ 11.88 million
Jan 18, 3 AM $ 0.0768
+0.04%
$ 76.05 million $ 11.71 million
Jan 18, 2 AM $ 0.0768
+0.06%
$ 76.03 million $ 11.67 million
Jan 18, 1 AM $ 0.0768
-0.74%
$ 75.98 million $ 11.63 million
Jan 18, 12 AM $ 0.0773
-0.18%
$ 76.55 million $ 11.34 million
Jan 17, 11 PM $ 0.0775
-0.11%
$ 76.68 million $ 11.14 million
Jan 17, 10 PM $ 0.0776
-1.01%
$ 76.78 million $ 11.24 million
Jan 17, 9 PM $ 0.0783
-0.28%
$ 77.56 million $ 10.83 million
Jan 17, 8 PM $ 0.0786
-0.08%
$ 77.78 million $ 11.06 million
Jan 17, 7 PM $ 0.0786
+0.15%
$ 77.84 million $ 11.05 million
Jan 17, 6 PM $ 0.0785
+0.76%
$ 77.72 million $ 10.79 million
Jan 17, 5 PM $ 0.0779
-0.27%
$ 77.12 million $ 10.71 million
Jan 17, 4 PM $ 0.0781
-1.98%
$ 77.33 million $ 10.89 million
Jan 17, 3 PM $ 0.0797
+1.82%
$ 78.93 million $ 11.2 million
Jan 17, 2 PM $ 0.0783
+0.91%
$ 77.48 million $ 12.68 million