Moo Deng Historical Data

MOODENG Page 70
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $0.0595
-0.27%
$58.92 million $13.22 million
Apr 24, 5 PM $0.0597
+0.03%
$59.08 million $13.26 million
Apr 24, 4 PM $0.0597
-1.48%
$59.06 million $13.69 million
Apr 24, 3 PM $0.0606
-0.18%
$59.95 million $13.69 million
Apr 24, 2 PM $0.0607
-0.17%
$60.06 million $14.57 million
Apr 24, 1 PM $0.0608
-0.67%
$60.17 million $14.49 million
Apr 24, 12 PM $0.0612
-0.32%
$60.58 million $14.32 million
Apr 24, 11 AM $0.0614
+1.14%
$60.77 million $14.13 million
Apr 24, 10 AM $0.0607
+0.57%
$60.09 million $13.72 million
Apr 24, 9 AM $0.0604
-1.51%
$59.74 million $13.82 million
Apr 24, 8 AM $0.0613
+1.31%
$60.66 million $13.92 million
Apr 24, 7 AM $0.0605
+0.37%
$59.87 million $13.73 million
Apr 24, 6 AM $0.0603
+0.13%
$59.65 million $13.67 million
Apr 24, 5 AM $0.0602
+0.50%
$59.57 million $13.71 million
Apr 24, 4 AM $0.0599
-0.08%
$59.28 million $13.9 million
Apr 24, 3 AM $0.0599
-0.81%
$59.32 million $14.04 million
Apr 24, 2 AM $0.0604
+0.02%
$59.81 million $14.04 million
Apr 24, 1 AM $0.0604
+0.53%
$59.8 million $14.04 million
Apr 24, 12 AM $0.0601
+1.09%
$59.48 million $14.01 million
Apr 23, 11 PM $0.0594
+0.76%
$58.84 million $14.65 million
Apr 23, 10 PM $0.059
-0.59%
$58.39 million $14.93 million
Apr 23, 9 PM $0.0593
+0.87%
$58.75 million $15.02 million
Apr 23, 8 PM $0.0588
+0.84%
$58.24 million $15.02 million
Apr 23, 7 PM $0.0583
-0.39%
$57.75 million $15.12 million
Apr 23, 6 PM $0.0586
+0.44%
$57.98 million $15.22 million
Apr 23, 5 PM $0.0583
-2.13%
$57.72 million $15.19 million
Apr 23, 4 PM $0.0596
-0.92%
$58.98 million $14.89 million
Apr 23, 3 PM $0.0601
+1.17%
$59.53 million $15.04 million
Apr 23, 2 PM $0.0594
+1.02%
$58.84 million $15.83 million
Apr 23, 1 PM $0.0588
-0.53%
$58.25 million $15.85 million
Apr 23, 12 PM $0.0592
+0.33%
$58.56 million $16.28 million
Apr 23, 11 AM $0.059
+1.30%
$58.37 million $16.41 million
Apr 23, 10 AM $0.0582
-0.56%
$57.62 million $17.91 million
Apr 23, 9 AM $0.0585
-0.64%
$57.95 million $18.28 million
Apr 23, 8 AM $0.0589
-0.18%
$58.32 million $18.42 million
Apr 23, 7 AM $0.059
-1.27%
$58.43 million $19.09 million
Apr 23, 6 AM $0.0598
+1.36%
$59.18 million $19.57 million
Apr 23, 5 AM $0.059
+0.45%
$58.39 million $19.61 million
Apr 23, 4 AM $0.0587
+1.02%
$58.13 million $20.47 million
Apr 23, 3 AM $0.0581
+0.74%
$57.54 million $20.43 million
Apr 23, 2 AM $0.0577
-1.07%
$57.11 million $20.5 million
Apr 23, 1 AM $0.0583
+0.61%
$57.73 million $20.49 million
Apr 23, 12 AM $0.058
+0.32%
$57.38 million $20.31 million
Apr 22, 11 PM $0.0578
-1.68%
$57.2 million $19.4 million
Apr 22, 10 PM $0.0588
-1.63%
$58.17 million $19.29 million
Apr 22, 9 PM $0.0597
+0.95%
$59.14 million $19.3 million
Apr 22, 8 PM $0.0592
-1.04%
$58.57 million $19.24 million
Apr 22, 7 PM $0.0598
-1.09%
$59.19 million $19.17 million
Apr 22, 6 PM $0.0605
-0.16%
$59.84 million $19.21 million
Apr 22, 5 PM $0.0605
+0.71%
$59.94 million $19.1 million