Moo Deng Historical Data

MOODENG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0699
-0.47%
$ 69.17 million $ 26.38 million
Dec 1, 11 AM $ 0.0702
-1.67%
$ 69.48 million $ 25.86 million
Dec 1, 10 AM $ 0.0714
+0.23%
$ 70.69 million $ 26.08 million
Dec 1, 9 AM $ 0.0712
-0.56%
$ 70.53 million $ 26.27 million
Dec 1, 8 AM $ 0.0716
+0.64%
$ 70.9 million $ 26.28 million
Dec 1, 7 AM $ 0.0712
-0.83%
$ 70.47 million $ 26.4 million
Dec 1, 6 AM $ 0.0718
+0.45%
$ 71.09 million $ 26.21 million
Dec 1, 5 AM $ 0.0715
+0.10%
$ 70.77 million $ 26.43 million
Dec 1, 4 AM $ 0.0714
-1.74%
$ 70.69 million $ 26.28 million
Dec 1, 3 AM $ 0.0727
+0.48%
$ 71.99 million $ 26.18 million
Dec 1, 2 AM $ 0.0723
+0.70%
$ 71.62 million $ 26.01 million
Dec 1, 1 AM $ 0.0718
+0.66%
$ 71.12 million $ 25.34 million
Dec 1, 12 AM $ 0.0714
-7.28%
$ 70.58 million $ 24.25 million
Nov 30, 11 PM $ 0.077
-2.92%
$ 76.21 million $ 20.38 million
Nov 30, 10 PM $ 0.0793
+0.00%
$ 78.37 million $ 20.05 million
Nov 30, 9 PM $ 0.0793
-0.20%
$ 78.5 million $ 19.85 million
Nov 30, 8 PM $ 0.0795
+0.68%
$ 78.66 million $ 19.67 million
Nov 30, 7 PM $ 0.0789
-0.31%
$ 78.13 million $ 19.87 million
Nov 30, 6 PM $ 0.0792
-0.15%
$ 78.37 million $ 20.44 million
Nov 30, 5 PM $ 0.0793
-0.69%
$ 78.49 million $ 21.51 million
Nov 30, 4 PM $ 0.0798
+0.14%
$ 79.04 million $ 22.44 million
Nov 30, 3 PM $ 0.0797
+0.06%
$ 78.94 million $ 22.46 million
Nov 30, 2 PM $ 0.0797
-1.07%
$ 78.89 million $ 22.53 million
Nov 30, 1 PM $ 0.0805
+3.13%
$ 79.73 million $ 21.03 million
Nov 30, 12 PM $ 0.0781
+1.08%
$ 77.33 million $ 19.84 million
Nov 30, 11 AM $ 0.0773
-0.84%
$ 76.5 million $ 19.83 million
Nov 30, 10 AM $ 0.0779
+0.11%
$ 77.15 million $ 19.32 million
Nov 30, 9 AM $ 0.0778
-0.52%
$ 77.07 million $ 19.34 million
Nov 30, 8 AM $ 0.0783
+0.17%
$ 77.47 million $ 19.51 million
Nov 30, 7 AM $ 0.0781
-0.13%
$ 77.34 million $ 19.43 million
Nov 30, 6 AM $ 0.0782
+0.52%
$ 77.44 million $ 19.83 million
Nov 30, 5 AM $ 0.0778
-0.47%
$ 77.04 million $ 20.9 million
Nov 30, 4 AM $ 0.0782
-0.26%
$ 77.41 million $ 21.22 million
Nov 30, 3 AM $ 0.0784
+0.14%
$ 77.61 million $ 21.27 million
Nov 30, 2 AM $ 0.0783
-1.60%
$ 77.52 million $ 21.09 million
Nov 30, 1 AM $ 0.0796
+0.70%
$ 78.75 million $ 21.36 million
Nov 30, 12 AM $ 0.079
-0.40%
$ 78.24 million $ 21.75 million
Nov 29, 11 PM $ 0.0793
-0.24%
$ 78.53 million $ 22.17 million
Nov 29, 10 PM $ 0.0795
-0.46%
$ 78.72 million $ 22.45 million
Nov 29, 9 PM $ 0.0799
+0.46%
$ 79.08 million $ 23 million
Nov 29, 8 PM $ 0.0795
-1.14%
$ 78.72 million $ 24.03 million
Nov 29, 7 PM $ 0.0804
+0.59%
$ 79.63 million $ 24.64 million
Nov 29, 6 PM $ 0.08
+0.54%
$ 79.16 million $ 25.46 million
Nov 29, 5 PM $ 0.0795
+0.29%
$ 78.72 million $ 25.91 million
Nov 29, 4 PM $ 0.0793
+0.24%
$ 78.5 million $ 26.62 million
Nov 29, 3 PM $ 0.0791
+0.73%
$ 78.32 million $ 31.39 million
Nov 29, 2 PM $ 0.0785
-1.37%
$ 77.75 million $ 46.61 million
Nov 29, 1 PM $ 0.0796
+0.54%
$ 78.73 million $ 55.37 million
Nov 29, 12 PM $ 0.0792
-0.76%
$ 78.41 million $ 59.74 million
Nov 29, 11 AM $ 0.0798
+0.41%
$ 79.05 million $ 61.71 million