Moo Deng Historical Data

MOODENG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0792
-0.76%
$ 78.41 million $ 59.74 million
Nov 29, 11 AM $ 0.0798
+0.41%
$ 79.05 million $ 61.71 million
Nov 29, 10 AM $ 0.0795
-0.22%
$ 78.7 million $ 62.74 million
Nov 29, 9 AM $ 0.0797
-0.08%
$ 78.86 million $ 58.94 million
Nov 29, 8 AM $ 0.0797
-0.92%
$ 78.93 million $ 58.82 million
Nov 29, 7 AM $ 0.0805
+0.47%
$ 79.68 million $ 59.08 million
Nov 29, 6 AM $ 0.0801
-1.97%
$ 79.29 million $ 58.64 million
Nov 29, 5 AM $ 0.0817
-0.99%
$ 80.88 million $ 60.95 million
Nov 29, 4 AM $ 0.0825
+1.48%
$ 81.42 million $ 60.54 million
Nov 29, 3 AM $ 0.0813
-1.09%
$ 80.5 million $ 59.87 million
Nov 29, 2 AM $ 0.0822
+0.51%
$ 81.39 million $ 59.83 million
Nov 29, 1 AM $ 0.0818
+0.47%
$ 81.08 million $ 59.67 million
Nov 29, 12 AM $ 0.0814
-0.28%
$ 80.62 million $ 59.38 million
Nov 28, 11 PM $ 0.0817
-0.34%
$ 80.85 million $ 59.11 million
Nov 28, 10 PM $ 0.082
+0.25%
$ 81.13 million $ 59.01 million
Nov 28, 9 PM $ 0.0818
-2.33%
$ 80.93 million $ 58.95 million
Nov 28, 8 PM $ 0.0837
+1.14%
$ 82.86 million $ 58.72 million
Nov 28, 7 PM $ 0.0828
-0.06%
$ 81.93 million $ 58.11 million
Nov 28, 6 PM $ 0.0828
-2.66%
$ 81.87 million $ 57.42 million
Nov 28, 5 PM $ 0.0851
-0.50%
$ 84.29 million $ 56.68 million
Nov 28, 4 PM $ 0.0855
-1.79%
$ 84.64 million $ 55.26 million
Nov 28, 3 PM $ 0.087
-3.19%
$ 85.69 million $ 50.51 million
Nov 28, 2 PM $ 0.0899
+7.32%
$ 89.02 million $ 33.87 million
Nov 28, 1 PM $ 0.0838
+1.51%
$ 82.97 million $ 23.6 million
Nov 28, 12 PM $ 0.0825
+2.73%
$ 81.71 million $ 19.43 million
Nov 28, 11 AM $ 0.0804
+0.93%
$ 79.63 million $ 17.49 million
Nov 28, 10 AM $ 0.0796
+0.13%
$ 78.81 million $ 17.45 million
Nov 28, 9 AM $ 0.0795
-0.20%
$ 78.7 million $ 17.88 million
Nov 28, 8 AM $ 0.0797
+3.36%
$ 78.85 million $ 18.18 million
Nov 28, 7 AM $ 0.0771
+0.30%
$ 76.26 million $ 18.06 million
Nov 28, 6 AM $ 0.0768
-0.90%
$ 76.06 million $ 18.46 million
Nov 28, 5 AM $ 0.0775
-0.06%
$ 76.75 million $ 18.94 million
Nov 28, 4 AM $ 0.0776
-0.10%
$ 76.8 million $ 19.73 million
Nov 28, 3 AM $ 0.0777
+0.49%
$ 76.9 million $ 20.54 million
Nov 28, 2 AM $ 0.0773
+0.02%
$ 76.43 million $ 21.26 million
Nov 28, 1 AM $ 0.0773
-1.18%
$ 76.48 million $ 21.6 million
Nov 28, 12 AM $ 0.0782
-0.45%
$ 77.4 million $ 22.15 million
Nov 27, 11 PM $ 0.0785
+0.18%
$ 77.74 million $ 22.57 million
Nov 27, 10 PM $ 0.0784
-1.54%
$ 77.57 million $ 22.94 million
Nov 27, 9 PM $ 0.0796
+0.38%
$ 78.73 million $ 22.66 million
Nov 27, 8 PM $ 0.0793
-0.74%
$ 78.54 million $ 23.08 million
Nov 27, 7 PM $ 0.0799
-0.50%
$ 79.13 million $ 23.56 million
Nov 27, 6 PM $ 0.0803
+0.54%
$ 79.39 million $ 23.01 million
Nov 27, 5 PM $ 0.0799
+0.86%
$ 79.05 million $ 24.19 million
Nov 27, 4 PM $ 0.0792
+0.12%
$ 78.36 million $ 24.33 million
Nov 27, 3 PM $ 0.0791
+0.97%
$ 78.16 million $ 24.44 million
Nov 27, 2 PM $ 0.0783
+0.98%
$ 77.57 million $ 25.16 million
Nov 27, 1 PM $ 0.0776
+0.84%
$ 76.82 million $ 25.68 million
Nov 27, 12 PM $ 0.0769
-0.64%
$ 76.12 million $ 25.92 million
Nov 27, 11 AM $ 0.0774
-0.38%
$ 76.61 million $ 26.38 million