Moo Deng Historical Data

MOODENG Page 71
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $0.0605
+0.71%
$59.94 million $19.1 million
Apr 22, 4 PM $0.0601
+0.34%
$59.51 million $19.42 million
Apr 22, 3 PM $0.0599
-0.44%
$59.31 million $19.24 million
Apr 22, 2 PM $0.0602
+0.22%
$59.57 million $21.03 million
Apr 22, 1 PM $0.06
-0.45%
$59.44 million $20.89 million
Apr 22, 12 PM $0.0603
-1.34%
$59.71 million $20.47 million
Apr 22, 11 AM $0.0611
-0.43%
$60.52 million $20.33 million
Apr 22, 10 AM $0.0614
+1.93%
$60.78 million $18.59 million
Apr 22, 9 AM $0.0602
-1.32%
$59.63 million $17.81 million
Apr 22, 8 AM $0.061
+0.29%
$60.4 million $17.23 million
Apr 22, 7 AM $0.0608
+1.60%
$60.23 million $16.39 million
Apr 22, 6 AM $0.0599
+0.43%
$59.28 million $15.66 million
Apr 22, 5 AM $0.0596
+1.37%
$59.02 million $15.33 million
Apr 22, 4 AM $0.0588
+2.40%
$58.22 million $13.73 million
Apr 22, 3 AM $0.0574
-0.26%
$56.86 million $13.03 million
Apr 22, 2 AM $0.0576
+2.85%
$57.01 million $13.01 million
Apr 22, 1 AM $0.056
-0.38%
$55.42 million $12.63 million
Apr 22, 12 AM $0.0562
-0.45%
$55.63 million $13 million
Apr 21, 11 PM $0.0565
+1.47%
$55.88 million $12.97 million
Apr 21, 10 PM $0.0556
+0.22%
$55.07 million $13.37 million
Apr 21, 9 PM $0.0555
-0.48%
$54.95 million $13.65 million
Apr 21, 8 PM $0.0558
+1.72%
$55.21 million $13.94 million
Apr 21, 7 PM $0.0548
-1.57%
$54.28 million $13.97 million
Apr 21, 6 PM $0.0557
+0.16%
$55.14 million $14.31 million
Apr 21, 5 PM $0.0556
-0.87%
$55.06 million $15.43 million
Apr 21, 4 PM $0.0561
-1.04%
$55.54 million $15.47 million
Apr 21, 3 PM $0.0567
+0.10%
$56.12 million $15.54 million
Apr 21, 2 PM $0.0566
+0.36%
$56.07 million $17.14 million
Apr 21, 1 PM $0.0564
-0.33%
$55.87 million $18.63 million
Apr 21, 12 PM $0.0566
-1.62%
$56.05 million $18.78 million
Apr 21, 11 AM $0.0576
-0.39%
$56.98 million $19.04 million
Apr 21, 10 AM $0.0578
+0.63%
$57.2 million $20.75 million
Apr 21, 9 AM $0.0574
+0.25%
$56.85 million $21.25 million
Apr 21, 8 AM $0.0573
+0.43%
$56.71 million $21.64 million
Apr 21, 7 AM $0.057
-0.63%
$56.46 million $22.27 million
Apr 21, 6 AM $0.0574
-0.10%
$56.82 million $22.61 million
Apr 21, 5 AM $0.0575
+1.22%
$56.88 million $22.65 million
Apr 21, 4 AM $0.0568
+0.39%
$56.19 million $22.55 million
Apr 21, 3 AM $0.0565
-0.77%
$55.97 million $22.77 million
Apr 21, 2 AM $0.057
-0.72%
$56.41 million $22.52 million
Apr 21, 1 AM $0.0574
-0.49%
$56.82 million $22.6 million
Apr 21, 12 AM $0.0577
+0.03%
$57.09 million $22.53 million
Apr 20, 11 PM $0.0577
-0.43%
$57.07 million $22.76 million
Apr 20, 10 PM $0.0579
-1.42%
$57.33 million $22.53 million
Apr 20, 9 PM $0.0587
-0.35%
$58.16 million $22.65 million
Apr 20, 8 PM $0.059
+0.07%
$58.36 million $22.22 million
Apr 20, 7 PM $0.0589
-0.25%
$58.33 million $22.03 million
Apr 20, 6 PM $0.0591
+0.35%
$58.47 million $21.62 million
Apr 20, 5 PM $0.0589
+3.18%
$58.26 million $20.19 million
Apr 20, 4 PM $0.057
+0.71%
$56.47 million $19.75 million