Moo Deng Historical Data

MOODENG Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.08
+0.35%
$ 79.23 million $ 13.79 million
Jan 13, 12 PM $ 0.0798
+0.09%
$ 78.97 million $ 13.41 million
Jan 13, 11 AM $ 0.0797
+0.64%
$ 78.89 million $ 13.41 million
Jan 13, 10 AM $ 0.0792
+0.08%
$ 78.39 million $ 13.22 million
Jan 13, 9 AM $ 0.0791
-0.21%
$ 78.33 million $ 13.25 million
Jan 13, 8 AM $ 0.0793
+0.55%
$ 78.59 million $ 13.27 million
Jan 13, 7 AM $ 0.0789
-0.33%
$ 78.05 million $ 13.63 million
Jan 13, 6 AM $ 0.0791
+0.69%
$ 78.24 million $ 13.9 million
Jan 13, 5 AM $ 0.0786
+0.12%
$ 77.78 million $ 13.84 million
Jan 13, 4 AM $ 0.0785
+0.68%
$ 77.69 million $ 13.56 million
Jan 13, 3 AM $ 0.0779
+0.40%
$ 77.16 million $ 13.86 million
Jan 13, 2 AM $ 0.0776
+0.03%
$ 76.9 million $ 14.5 million
Jan 13, 1 AM $ 0.0776
-0.23%
$ 76.82 million $ 14.75 million
Jan 13, 12 AM $ 0.0778
+0.40%
$ 77.01 million $ 15.01 million
Jan 12, 11 PM $ 0.0775
-0.20%
$ 76.71 million $ 15.19 million
Jan 12, 10 PM $ 0.0776
+0.17%
$ 76.87 million $ 15.49 million
Jan 12, 9 PM $ 0.0775
-1.11%
$ 76.73 million $ 16.39 million
Jan 12, 8 PM $ 0.0784
-0.61%
$ 77.58 million $ 16.27 million
Jan 12, 7 PM $ 0.0789
+0.16%
$ 78.07 million $ 16.5 million
Jan 12, 6 PM $ 0.0787
+0.31%
$ 77.94 million $ 16.48 million
Jan 12, 5 PM $ 0.0785
-1.49%
$ 77.69 million $ 16.33 million
Jan 12, 4 PM $ 0.0797
+0.09%
$ 78.87 million $ 16.09 million
Jan 12, 3 PM $ 0.0796
+1.63%
$ 78.8 million $ 15.77 million
Jan 12, 2 PM $ 0.0783
+0.32%
$ 77.54 million $ 17.08 million
Jan 12, 1 PM $ 0.0781
-1.49%
$ 77.29 million $ 16.22 million
Jan 12, 12 PM $ 0.0793
-0.29%
$ 78.45 million $ 15.96 million
Jan 12, 11 AM $ 0.0795
+0.73%
$ 78.69 million $ 15.89 million
Jan 12, 10 AM $ 0.0789
-0.16%
$ 78.12 million $ 15.63 million
Jan 12, 9 AM $ 0.079
+0.06%
$ 78.24 million $ 15.69 million
Jan 12, 8 AM $ 0.079
-0.97%
$ 78.16 million $ 15.37 million
Jan 12, 7 AM $ 0.0798
-1.00%
$ 78.96 million $ 14.77 million
Jan 12, 6 AM $ 0.0806
-0.79%
$ 79.76 million $ 14.32 million
Jan 12, 5 AM $ 0.0812
-0.40%
$ 80.45 million $ 14.11 million
Jan 12, 4 AM $ 0.0815
+1.05%
$ 80.71 million $ 13.86 million
Jan 12, 3 AM $ 0.0807
-0.85%
$ 79.9 million $ 13.35 million
Jan 12, 2 AM $ 0.0814
+1.86%
$ 80.63 million $ 12.65 million
Jan 12, 1 AM $ 0.0799
+1.70%
$ 79.08 million $ 11.92 million
Jan 12, 12 AM $ 0.0786
-0.18%
$ 77.76 million $ 11.38 million
Jan 11, 11 PM $ 0.0787
+0.25%
$ 77.89 million $ 10.9 million
Jan 11, 10 PM $ 0.0785
-2.05%
$ 77.71 million $ 10.44 million
Jan 11, 9 PM $ 0.0801
+0.38%
$ 79.34 million $ 9.28 million
Jan 11, 8 PM $ 0.0798
-1.27%
$ 79.04 million $ 9.23 million
Jan 11, 7 PM $ 0.0809
-0.31%
$ 80.05 million $ 8.71 million
Jan 11, 6 PM $ 0.0811
-0.13%
$ 80.3 million $ 8.53 million
Jan 11, 5 PM $ 0.0812
-0.11%
$ 80.38 million $ 8.39 million
Jan 11, 4 PM $ 0.0813
+0.92%
$ 80.51 million $ 8.37 million
Jan 11, 3 PM $ 0.0806
-1.90%
$ 79.76 million $ 7.9 million
Jan 11, 2 PM $ 0.0821
+0.43%
$ 81.31 million $ 8.35 million
Jan 11, 1 PM $ 0.0818
-0.89%
$ 80.96 million $ 8.5 million
Jan 11, 12 PM $ 0.0825
+0.86%
$ 81.69 million $ 8.47 million