Moo Deng Historical Data

MOODENG Page 72
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $0.057
+0.71%
$56.47 million $19.75 million
Apr 20, 3 PM $0.0566
-0.16%
$56.07 million $20.01 million
Apr 20, 2 PM $0.0567
+1.24%
$56.14 million $20.73 million
Apr 20, 1 PM $0.056
-0.36%
$55.45 million $19.14 million
Apr 20, 12 PM $0.0562
-0.01%
$55.65 million $19.08 million
Apr 20, 11 AM $0.0562
+1.13%
$55.65 million $18.84 million
Apr 20, 10 AM $0.0556
+2.84%
$55.03 million $16.91 million
Apr 20, 9 AM $0.0541
+0.46%
$53.52 million $15.99 million
Apr 20, 8 AM $0.0538
+0.20%
$53.27 million $15.48 million
Apr 20, 7 AM $0.0537
+1.46%
$53.17 million $14.49 million
Apr 20, 6 AM $0.0529
+0.10%
$52.4 million $14.29 million
Apr 20, 5 AM $0.0529
-2.02%
$52.35 million $14.51 million
Apr 20, 4 AM $0.054
+1.98%
$53.43 million $14.54 million
Apr 20, 3 AM $0.0529
+0.48%
$52.39 million $14.24 million
Apr 20, 2 AM $0.0527
-0.55%
$52.14 million $14.34 million
Apr 20, 1 AM $0.053
+0.44%
$52.43 million $14.33 million
Apr 20, 12 AM $0.0527
+1.46%
$52.2 million $14.13 million
Apr 19, 11 PM $0.052
+0.07%
$51.45 million $15.15 million
Apr 19, 10 PM $0.0519
-1.79%
$51.41 million $14.84 million
Apr 19, 9 PM $0.0529
+0.30%
$52.35 million $14.45 million
Apr 19, 8 PM $0.0527
-0.91%
$52.19 million $14.49 million
Apr 19, 7 PM $0.0532
+1.06%
$52.67 million $14.34 million
Apr 19, 6 PM $0.0527
+0.28%
$52.12 million $14.23 million
Apr 19, 5 PM $0.0525
-1.14%
$51.97 million $14.22 million
Apr 19, 4 PM $0.0531
-3.10%
$52.57 million $14.06 million
Apr 19, 3 PM $0.0548
+0.05%
$54.25 million $13.82 million
Apr 19, 2 PM $0.0548
+0.04%
$54.22 million $14.66 million
Apr 19, 1 PM $0.0548
+1.17%
$54.2 million $14.11 million
Apr 19, 12 PM $0.0541
+1.48%
$53.57 million $13.72 million
Apr 19, 11 AM $0.0533
+2.10%
$52.79 million $13.73 million
Apr 19, 10 AM $0.0522
+0.10%
$51.71 million $13.86 million
Apr 19, 9 AM $0.0522
-0.45%
$51.66 million $14.46 million
Apr 19, 8 AM $0.0524
-0.56%
$51.89 million $14.81 million
Apr 19, 7 AM $0.0527
-1.13%
$52.18 million $15.69 million
Apr 19, 6 AM $0.0533
+1.78%
$52.79 million $16.42 million
Apr 19, 5 AM $0.0524
+0.85%
$51.87 million $16.5 million
Apr 19, 4 AM $0.052
-0.92%
$51.43 million $18.42 million
Apr 19, 3 AM $0.0524
+1.10%
$51.91 million $18.7 million
Apr 19, 2 AM $0.0519
-0.57%
$51.34 million $19.06 million
Apr 19, 1 AM $0.0522
-0.16%
$51.64 million $19.18 million
Apr 19, 12 AM $0.0522
-1.43%
$51.72 million $19.21 million
Apr 18, 11 PM $0.053
-0.41%
$52.47 million $17.98 million
Apr 18, 10 PM $0.0532
-0.47%
$52.68 million $18.21 million
Apr 18, 9 PM $0.0535
+0.09%
$52.93 million $18.22 million
Apr 18, 8 PM $0.0534
+0.02%
$52.88 million $18.16 million
Apr 18, 7 PM $0.0534
+0.25%
$52.87 million $18.53 million
Apr 18, 6 PM $0.0533
-2.10%
$52.74 million $18.62 million
Apr 18, 5 PM $0.0544
-0.18%
$53.87 million $18.86 million
Apr 18, 4 PM $0.0545
-1.21%
$53.97 million $19.09 million
Apr 18, 3 PM $0.0552
-0.38%
$54.63 million $19.11 million