Moo Deng Historical Data

MOODENG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0774
-0.38%
$ 76.61 million $ 26.38 million
Nov 27, 10 AM $ 0.0777
-0.70%
$ 76.92 million $ 25.76 million
Nov 27, 9 AM $ 0.0782
-0.81%
$ 77.45 million $ 25.19 million
Nov 27, 8 AM $ 0.0789
+0.21%
$ 78.03 million $ 25.23 million
Nov 27, 7 AM $ 0.0787
-0.01%
$ 77.91 million $ 25.05 million
Nov 27, 6 AM $ 0.0787
-0.12%
$ 77.92 million $ 25.2 million
Nov 27, 5 AM $ 0.0788
-0.64%
$ 77.98 million $ 25.35 million
Nov 27, 4 AM $ 0.0793
+0.21%
$ 78.49 million $ 24.53 million
Nov 27, 3 AM $ 0.0792
+0.49%
$ 78.42 million $ 23.96 million
Nov 27, 2 AM $ 0.0788
-0.62%
$ 77.98 million $ 23.18 million
Nov 27, 1 AM $ 0.0793
+0.19%
$ 78.47 million $ 23.12 million
Nov 27, 12 AM $ 0.0791
-0.69%
$ 78.31 million $ 22.85 million
Nov 26, 11 PM $ 0.0797
-1.55%
$ 78.85 million $ 22.54 million
Nov 26, 10 PM $ 0.0809
-1.68%
$ 80.12 million $ 22.61 million
Nov 26, 9 PM $ 0.0823
+2.53%
$ 81.48 million $ 22.62 million
Nov 26, 8 PM $ 0.0803
+0.61%
$ 79.48 million $ 21.88 million
Nov 26, 7 PM $ 0.0798
-1.37%
$ 79.03 million $ 21.77 million
Nov 26, 6 PM $ 0.0809
+1.39%
$ 80.09 million $ 22.25 million
Nov 26, 5 PM $ 0.0798
+3.22%
$ 79 million $ 20.98 million
Nov 26, 4 PM $ 0.0773
+0.82%
$ 76.53 million $ 21.59 million
Nov 26, 3 PM $ 0.0767
-0.78%
$ 75.83 million $ 23.33 million
Nov 26, 2 PM $ 0.0773
-0.67%
$ 76.52 million $ 23.34 million
Nov 26, 1 PM $ 0.0778
-0.11%
$ 77.05 million $ 23.79 million
Nov 26, 12 PM $ 0.0779
+0.64%
$ 77.12 million $ 24.8 million
Nov 26, 11 AM $ 0.0774
-0.98%
$ 76.62 million $ 27.12 million
Nov 26, 10 AM $ 0.0782
+0.63%
$ 77.4 million $ 27.67 million
Nov 26, 9 AM $ 0.0777
-0.41%
$ 76.89 million $ 28.89 million
Nov 26, 8 AM $ 0.078
-1.13%
$ 77.3 million $ 29.17 million
Nov 26, 7 AM $ 0.0789
-0.30%
$ 78.1 million $ 29.37 million
Nov 26, 6 AM $ 0.0791
+0.06%
$ 78.34 million $ 29.93 million
Nov 26, 5 AM $ 0.0791
+0.74%
$ 78.28 million $ 30.37 million
Nov 26, 4 AM $ 0.0785
-1.02%
$ 77.72 million $ 30.44 million
Nov 26, 3 AM $ 0.0793
-0.89%
$ 78.52 million $ 30.49 million
Nov 26, 2 AM $ 0.08
-0.67%
$ 79.22 million $ 30.57 million
Nov 26, 1 AM $ 0.0806
+1.77%
$ 79.76 million $ 30.41 million
Nov 26, 12 AM $ 0.0792
+0.15%
$ 78.4 million $ 30.2 million
Nov 25, 11 PM $ 0.0791
-0.23%
$ 78.26 million $ 30.39 million
Nov 25, 10 PM $ 0.0792
-0.29%
$ 78.29 million $ 30.1 million
Nov 25, 9 PM $ 0.0795
-0.94%
$ 78.67 million $ 30.15 million
Nov 25, 8 PM $ 0.0802
+1.34%
$ 79.42 million $ 30.57 million
Nov 25, 7 PM $ 0.0792
-0.45%
$ 78.3 million $ 30.16 million
Nov 25, 6 PM $ 0.0795
+0.91%
$ 78.74 million $ 29.51 million
Nov 25, 5 PM $ 0.0788
-0.63%
$ 78.03 million $ 29.79 million
Nov 25, 4 PM $ 0.0793
+2.53%
$ 78.52 million $ 29.65 million
Nov 25, 3 PM $ 0.0774
+1.91%
$ 76.64 million $ 27.48 million
Nov 25, 2 PM $ 0.0759
-2.25%
$ 75.16 million $ 27.08 million
Nov 25, 1 PM $ 0.0777
-0.23%
$ 76.89 million $ 26.71 million
Nov 25, 12 PM $ 0.0779
-0.32%
$ 77.07 million $ 25.47 million
Nov 25, 11 AM $ 0.0781
+1.41%
$ 77.31 million $ 22.48 million
Nov 25, 10 AM $ 0.077
-0.73%
$ 76.23 million $ 21.76 million