Moo Deng Historical Data

MOODENG Page 73
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $0.0545
-1.21%
$53.97 million $19.09 million
Apr 18, 3 PM $0.0552
-0.38%
$54.63 million $19.11 million
Apr 18, 2 PM $0.0554
+0.33%
$54.84 million $20.84 million
Apr 18, 1 PM $0.0552
-0.74%
$54.66 million $21.45 million
Apr 18, 12 PM $0.0556
-0.96%
$55.07 million $22.47 million
Apr 18, 11 AM $0.0562
-1.60%
$55.6 million $22.23 million
Apr 18, 10 AM $0.0571
-2.54%
$56.5 million $22.14 million
Apr 18, 9 AM $0.0586
-0.32%
$57.97 million $22.24 million
Apr 18, 8 AM $0.0587
-2.80%
$58.16 million $22.15 million
Apr 18, 7 AM $0.0604
+0.11%
$59.84 million $21.75 million
Apr 18, 6 AM $0.0604
+0.33%
$59.78 million $20.93 million
Apr 18, 5 AM $0.0602
+2.40%
$59.58 million $20.53 million
Apr 18, 4 AM $0.0588
+0.19%
$58.18 million $18.75 million
Apr 18, 3 AM $0.0587
-0.63%
$58.07 million $19.04 million
Apr 18, 2 AM $0.059
+1.19%
$58.44 million $18.77 million
Apr 18, 1 AM $0.0583
+1.13%
$57.75 million $19.04 million
Apr 18, 12 AM $0.0577
+0.72%
$57.11 million $22.11 million
Apr 17, 11 PM $0.0573
-1.13%
$56.7 million $22.83 million
Apr 17, 10 PM $0.0579
-0.38%
$57.35 million $22.78 million
Apr 17, 9 PM $0.0582
-0.13%
$57.57 million $23.04 million
Apr 17, 8 PM $0.0582
-0.19%
$57.64 million $23.67 million
Apr 17, 7 PM $0.0583
-0.52%
$57.75 million $24.42 million
Apr 17, 6 PM $0.0586
-1.16%
$58.05 million $25.93 million
Apr 17, 5 PM $0.0593
-0.64%
$58.73 million $27.19 million
Apr 17, 4 PM $0.0597
+0.76%
$59.11 million $28.03 million
Apr 17, 3 PM $0.0593
-0.60%
$58.66 million $30.4 million
Apr 17, 2 PM $0.0596
+1.61%
$59.01 million $34.21 million
Apr 17, 1 PM $0.0587
+1.06%
$58.08 million $33.8 million
Apr 17, 12 PM $0.0581
+2.17%
$57.47 million $33.65 million
Apr 17, 11 AM $0.0568
+1.03%
$56.25 million $33.65 million
Apr 17, 10 AM $0.0562
-0.96%
$55.68 million $34.21 million
Apr 17, 9 AM $0.0568
+0.13%
$56.22 million $34.38 million
Apr 17, 8 AM $0.0567
+0.36%
$56.14 million $35.02 million
Apr 17, 7 AM $0.0565
-0.49%
$55.94 million $38.44 million
Apr 17, 6 AM $0.0568
+0.74%
$56.22 million $41.04 million
Apr 17, 5 AM $0.0564
-3.07%
$55.8 million $45.76 million
Apr 17, 4 AM $0.0582
-2.64%
$57.57 million $49.33 million
Apr 17, 3 AM $0.0597
+1.29%
$59.13 million $54.73 million
Apr 17, 2 AM $0.059
-0.34%
$58.39 million $66.9 million
Apr 17, 1 AM $0.0592
-0.46%
$58.58 million $77.99 million
Apr 17, 12 AM $0.0594
+0.19%
$58.85 million $76.23 million
Apr 16, 11 PM $0.0593
-0.17%
$58.74 million $75.27 million
Apr 16, 10 PM $0.0594
+0.54%
$58.84 million $75.08 million
Apr 16, 9 PM $0.0591
-1.18%
$58.52 million $74.32 million
Apr 16, 8 PM $0.0598
-1.98%
$59.22 million $74.37 million
Apr 16, 7 PM $0.061
+1.52%
$60.42 million $73.64 million
Apr 16, 6 PM $0.0601
+3.00%
$59.51 million $71.35 million
Apr 16, 5 PM $0.0584
+1.38%
$57.78 million $68.78 million
Apr 16, 4 PM $0.0576
+0.55%
$56.99 million $67.16 million
Apr 16, 3 PM $0.0573
+3.30%
$56.68 million $63.69 million