Moo Deng Historical Data

MOODENG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.077
-0.73%
$ 76.23 million $ 21.76 million
Nov 25, 9 AM $ 0.0776
+2.15%
$ 76.63 million $ 20.39 million
Nov 25, 8 AM $ 0.0759
-0.29%
$ 75.17 million $ 19.98 million
Nov 25, 7 AM $ 0.0762
+0.40%
$ 75.41 million $ 19.5 million
Nov 25, 6 AM $ 0.0758
+0.47%
$ 75.09 million $ 18.55 million
Nov 25, 5 AM $ 0.0755
+0.12%
$ 74.74 million $ 18.05 million
Nov 25, 4 AM $ 0.0754
+0.42%
$ 74.65 million $ 18.06 million
Nov 25, 3 AM $ 0.0751
+0.62%
$ 74.33 million $ 17.74 million
Nov 25, 2 AM $ 0.0746
-0.21%
$ 73.88 million $ 17.55 million
Nov 25, 1 AM $ 0.0748
-0.38%
$ 74.05 million $ 17.89 million
Nov 25, 12 AM $ 0.0751
+0.07%
$ 74.31 million $ 18.01 million
Nov 24, 11 PM $ 0.075
-0.32%
$ 74.26 million $ 18.52 million
Nov 24, 10 PM $ 0.0753
+0.32%
$ 74.5 million $ 18.81 million
Nov 24, 9 PM $ 0.075
+0.16%
$ 74.26 million $ 18.65 million
Nov 24, 8 PM $ 0.0749
+1.45%
$ 74.15 million $ 17.88 million
Nov 24, 7 PM $ 0.0738
-0.10%
$ 73.09 million $ 17.44 million
Nov 24, 6 PM $ 0.0739
-0.41%
$ 73.17 million $ 17.26 million
Nov 24, 5 PM $ 0.0742
+3.31%
$ 73.47 million $ 16.36 million
Nov 24, 4 PM $ 0.0718
+0.40%
$ 71.11 million $ 15.07 million
Nov 24, 3 PM $ 0.0716
+0.66%
$ 70.83 million $ 14.94 million
Nov 24, 2 PM $ 0.0711
+0.75%
$ 70.36 million $ 14.38 million
Nov 24, 1 PM $ 0.0706
+0.76%
$ 69.95 million $ 14.09 million
Nov 24, 12 PM $ 0.07
-0.18%
$ 69.31 million $ 14 million
Nov 24, 11 AM $ 0.0701
+0.92%
$ 69.44 million $ 14.23 million
Nov 24, 10 AM $ 0.0695
+0.25%
$ 68.81 million $ 14.52 million
Nov 24, 9 AM $ 0.0693
-1.86%
$ 68.65 million $ 14.45 million
Nov 24, 8 AM $ 0.0707
+0.36%
$ 69.95 million $ 14.43 million
Nov 24, 7 AM $ 0.0704
-0.37%
$ 69.74 million $ 14.43 million
Nov 24, 6 AM $ 0.0707
-0.97%
$ 69.96 million $ 15.01 million
Nov 24, 5 AM $ 0.0714
+1.08%
$ 70.64 million $ 15.31 million
Nov 24, 4 AM $ 0.0706
-1.38%
$ 69.89 million $ 17.26 million
Nov 24, 3 AM $ 0.0716
+0.43%
$ 70.87 million $ 18.58 million
Nov 24, 2 AM $ 0.0713
+1.74%
$ 70.56 million $ 19.13 million
Nov 24, 1 AM $ 0.0701
+1.65%
$ 69.35 million $ 20.21 million
Nov 24, 12 AM $ 0.0689
-0.51%
$ 68.23 million $ 20.03 million
Nov 23, 11 PM $ 0.0693
-1.29%
$ 68.58 million $ 19.55 million
Nov 23, 10 PM $ 0.0702
-0.62%
$ 69.47 million $ 19.18 million
Nov 23, 9 PM $ 0.0706
+0.42%
$ 69.9 million $ 21.45 million
Nov 23, 8 PM $ 0.0703
-0.24%
$ 69.61 million $ 21.37 million
Nov 23, 7 PM $ 0.0705
+0.76%
$ 69.81 million $ 21.44 million
Nov 23, 6 PM $ 0.07
+0.56%
$ 69.26 million $ 21.12 million
Nov 23, 5 PM $ 0.0696
-1.32%
$ 68.87 million $ 21.07 million
Nov 23, 4 PM $ 0.0705
-0.59%
$ 69.79 million $ 21.07 million
Nov 23, 3 PM $ 0.0709
+1.57%
$ 70.19 million $ 20.95 million
Nov 23, 2 PM $ 0.0698
-1.35%
$ 69.11 million $ 20.88 million
Nov 23, 1 PM $ 0.0708
+0.40%
$ 70.06 million $ 20.68 million
Nov 23, 12 PM $ 0.0705
+0.04%
$ 69.77 million $ 20.62 million
Nov 23, 11 AM $ 0.0705
+0.45%
$ 69.75 million $ 20.28 million
Nov 23, 10 AM $ 0.0701
+0.01%
$ 69.44 million $ 19.96 million
Nov 23, 9 AM $ 0.0701
-0.88%
$ 69.47 million $ 19.99 million