Moo Deng Historical Data

MOODENG Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0825
+0.86%
$ 81.69 million $ 8.47 million
Jan 11, 11 AM $ 0.0818
-0.14%
$ 80.99 million $ 8.44 million
Jan 11, 10 AM $ 0.0819
+0.02%
$ 81.05 million $ 8.37 million
Jan 11, 9 AM $ 0.0819
+0.57%
$ 81.09 million $ 8.11 million
Jan 11, 8 AM $ 0.0815
+0.11%
$ 80.63 million $ 8.17 million
Jan 11, 7 AM $ 0.0814
+0.11%
$ 80.54 million $ 8.1 million
Jan 11, 6 AM $ 0.0813
+0.28%
$ 80.46 million $ 8.12 million
Jan 11, 5 AM $ 0.081
+0.13%
$ 80.23 million $ 8.19 million
Jan 11, 4 AM $ 0.0809
+0.34%
$ 80.13 million $ 8.26 million
Jan 11, 3 AM $ 0.0807
-0.17%
$ 79.85 million $ 8.25 million
Jan 11, 2 AM $ 0.0808
+0.00%
$ 79.99 million $ 8.15 million
Jan 11, 1 AM $ 0.0808
+0.20%
$ 79.99 million $ 8.35 million
Jan 11, 12 AM $ 0.0806
+0.23%
$ 79.84 million $ 8.25 million
Jan 10, 11 PM $ 0.0805
+0.43%
$ 79.66 million $ 8.22 million
Jan 10, 10 PM $ 0.0801
-1.16%
$ 79.32 million $ 8.19 million
Jan 10, 9 PM $ 0.0811
-0.60%
$ 80.25 million $ 8.17 million
Jan 10, 8 PM $ 0.0816
-0.24%
$ 80.74 million $ 8.14 million
Jan 10, 7 PM $ 0.0818
+0.70%
$ 80.93 million $ 8.38 million
Jan 10, 6 PM $ 0.0812
+0.34%
$ 80.37 million $ 8.49 million
Jan 10, 5 PM $ 0.0809
-0.30%
$ 80.11 million $ 8.66 million
Jan 10, 4 PM $ 0.0812
-0.17%
$ 80.34 million $ 8.96 million
Jan 10, 3 PM $ 0.0813
-0.33%
$ 80.47 million $ 9.57 million
Jan 10, 2 PM $ 0.0816
-0.66%
$ 80.74 million $ 12.11 million
Jan 10, 1 PM $ 0.0821
+0.08%
$ 81.28 million $ 12.16 million
Jan 10, 12 PM $ 0.082
+0.85%
$ 81.22 million $ 12.65 million
Jan 10, 11 AM $ 0.0814
+0.31%
$ 80.54 million $ 12.45 million
Jan 10, 10 AM $ 0.0811
+0.05%
$ 80.29 million $ 12.57 million
Jan 10, 9 AM $ 0.0811
+0.29%
$ 80.25 million $ 12.63 million
Jan 10, 8 AM $ 0.0808
+0.44%
$ 80.02 million $ 12.6 million
Jan 10, 7 AM $ 0.0805
-0.11%
$ 79.66 million $ 12.87 million
Jan 10, 6 AM $ 0.0806
+0.44%
$ 79.68 million $ 12.85 million
Jan 10, 5 AM $ 0.0802
-0.10%
$ 79.4 million $ 12.62 million
Jan 10, 4 AM $ 0.0803
-0.96%
$ 79.54 million $ 12.57 million
Jan 10, 3 AM $ 0.0811
+0.07%
$ 80.23 million $ 12.75 million
Jan 10, 2 AM $ 0.081
-0.58%
$ 80.2 million $ 12.71 million
Jan 10, 1 AM $ 0.0815
-0.22%
$ 80.67 million $ 12.6 million
Jan 10, 12 AM $ 0.0817
-0.58%
$ 80.82 million $ 13.06 million
Jan 9, 11 PM $ 0.0821
-0.27%
$ 81.32 million $ 13.08 million
Jan 9, 10 PM $ 0.0824
+0.25%
$ 81.54 million $ 13.06 million
Jan 9, 9 PM $ 0.0822
+0.00%
$ 81.34 million $ 13.06 million
Jan 9, 8 PM $ 0.0822
+0.50%
$ 81.35 million $ 13.07 million
Jan 9, 7 PM $ 0.0818
-0.90%
$ 80.95 million $ 13.01 million
Jan 9, 6 PM $ 0.0825
-1.13%
$ 81.69 million $ 12.93 million
Jan 9, 5 PM $ 0.0835
-1.08%
$ 82.62 million $ 12.77 million
Jan 9, 4 PM $ 0.0844
+2.59%
$ 83.54 million $ 12.79 million
Jan 9, 3 PM $ 0.0822
+1.71%
$ 81.35 million $ 12.28 million
Jan 9, 2 PM $ 0.0809
-1.57%
$ 80.04 million $ 13.28 million
Jan 9, 1 PM $ 0.0821
+0.85%
$ 81.32 million $ 13.89 million
Jan 9, 12 PM $ 0.0815
-0.59%
$ 80.64 million $ 13.74 million
Jan 9, 11 AM $ 0.0819
-0.19%
$ 81.12 million $ 14.1 million