Moo Deng Historical Data

MOODENG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.0701
+0.01%
$ 69.44 million $ 19.96 million
Nov 23, 9 AM $ 0.0701
-0.88%
$ 69.47 million $ 19.99 million
Nov 23, 8 AM $ 0.0708
+0.50%
$ 70.05 million $ 20.12 million
Nov 23, 7 AM $ 0.0704
-1.31%
$ 69.69 million $ 20.42 million
Nov 23, 6 AM $ 0.0713
-2.01%
$ 70.62 million $ 19.95 million
Nov 23, 5 AM $ 0.0728
+1.47%
$ 72.07 million $ 19.54 million
Nov 23, 4 AM $ 0.0717
+1.07%
$ 71.02 million $ 17.21 million
Nov 23, 3 AM $ 0.071
+0.17%
$ 70.27 million $ 16.02 million
Nov 23, 2 AM $ 0.0709
+2.16%
$ 70.15 million $ 15.78 million
Nov 23, 1 AM $ 0.0694
+1.40%
$ 68.73 million $ 11.48 million
Nov 23, 12 AM $ 0.0684
-0.09%
$ 67.73 million $ 11.3 million
Nov 22, 11 PM $ 0.0685
-0.61%
$ 67.79 million $ 11.47 million
Nov 22, 10 PM $ 0.0689
+2.03%
$ 68.2 million $ 11.8 million
Nov 22, 9 PM $ 0.0675
+0.44%
$ 66.85 million $ 11.98 million
Nov 22, 8 PM $ 0.0672
-0.99%
$ 66.55 million $ 12.35 million
Nov 22, 7 PM $ 0.0679
-0.15%
$ 67.22 million $ 12.75 million
Nov 22, 6 PM $ 0.068
+0.12%
$ 67.31 million $ 13.01 million
Nov 22, 5 PM $ 0.0679
-0.32%
$ 67.24 million $ 13.64 million
Nov 22, 4 PM $ 0.0681
+1.21%
$ 67.46 million $ 14.32 million
Nov 22, 3 PM $ 0.0673
-1.06%
$ 66.65 million $ 15.47 million
Nov 22, 2 PM $ 0.068
+1.22%
$ 67.36 million $ 16.51 million
Nov 22, 1 PM $ 0.0672
-0.69%
$ 66.55 million $ 17.71 million
Nov 22, 12 PM $ 0.0677
-1.28%
$ 67.01 million $ 18.66 million
Nov 22, 11 AM $ 0.0686
+1.30%
$ 67.89 million $ 21.04 million
Nov 22, 10 AM $ 0.0677
-0.69%
$ 66.99 million $ 21.59 million
Nov 22, 9 AM $ 0.0682
+0.55%
$ 67.52 million $ 22.64 million
Nov 22, 8 AM $ 0.0678
-1.77%
$ 67.11 million $ 23.08 million
Nov 22, 7 AM $ 0.069
+0.03%
$ 68.32 million $ 24.12 million
Nov 22, 6 AM $ 0.069
+1.68%
$ 68.3 million $ 30.44 million
Nov 22, 5 AM $ 0.0679
-0.63%
$ 67.17 million $ 31.03 million
Nov 22, 4 AM $ 0.0683
-1.05%
$ 67.57 million $ 31.24 million
Nov 22, 3 AM $ 0.069
-0.49%
$ 68.29 million $ 32.15 million
Nov 22, 2 AM $ 0.0693
-0.43%
$ 68.63 million $ 33 million
Nov 22, 1 AM $ 0.0696
+0.69%
$ 68.92 million $ 34.31 million
Nov 22, 12 AM $ 0.0691
-0.59%
$ 68.44 million $ 34.93 million
Nov 21, 11 PM $ 0.0696
+2.91%
$ 68.89 million $ 35.5 million
Nov 21, 10 PM $ 0.0676
-2.66%
$ 66.95 million $ 35.73 million
Nov 21, 9 PM $ 0.0694
+1.33%
$ 68.82 million $ 36.28 million
Nov 21, 8 PM $ 0.0685
-1.50%
$ 67.95 million $ 36.48 million
Nov 21, 7 PM $ 0.0696
-1.38%
$ 68.82 million $ 37.36 million
Nov 21, 6 PM $ 0.0705
-0.21%
$ 69.82 million $ 38.55 million
Nov 21, 5 PM $ 0.0707
-0.88%
$ 69.97 million $ 38.85 million
Nov 21, 4 PM $ 0.0713
+2.74%
$ 70.6 million $ 40.52 million
Nov 21, 3 PM $ 0.0694
-2.63%
$ 68.67 million $ 42.22 million
Nov 21, 2 PM $ 0.0713
+2.68%
$ 70.47 million $ 42.61 million
Nov 21, 1 PM $ 0.0694
+0.36%
$ 68.72 million $ 42.96 million
Nov 21, 12 PM $ 0.0692
+2.36%
$ 68.49 million $ 48.02 million
Nov 21, 11 AM $ 0.0676
-0.54%
$ 66.97 million $ 47.4 million
Nov 21, 10 AM $ 0.068
+0.87%
$ 67.28 million $ 47.15 million
Nov 21, 9 AM $ 0.0674
-2.52%
$ 66.7 million $ 46.1 million