Moo Deng Historical Data

MOODENG Page 74
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.0573
+3.30%
$56.68 million $63.69 million
Apr 16, 2 PM $0.0554
+0.36%
$54.87 million $68.34 million
Apr 16, 1 PM $0.0552
-1.25%
$54.67 million $67.46 million
Apr 16, 12 PM $0.0559
+1.15%
$55.36 million $66.39 million
Apr 16, 11 AM $0.0553
-0.65%
$54.74 million $65.15 million
Apr 16, 10 AM $0.0557
+0.80%
$55.09 million $64.25 million
Apr 16, 9 AM $0.0552
-1.65%
$54.65 million $63.15 million
Apr 16, 8 AM $0.0561
-4.91%
$55.57 million $62.44 million
Apr 16, 7 AM $0.059
-0.77%
$58.44 million $60.13 million
Apr 16, 6 AM $0.0595
+0.71%
$58.88 million $57.32 million
Apr 16, 5 AM $0.0591
-1.60%
$58.47 million $50.96 million
Apr 16, 4 AM $0.0601
+0.12%
$59.45 million $47.15 million
Apr 16, 3 AM $0.06
-3.78%
$59.36 million $40.89 million
Apr 16, 2 AM $0.0623
+13.21%
$61.69 million $27.27 million
Apr 16, 1 AM $0.055
+1.88%
$54.49 million $11.91 million
Apr 16, 12 AM $0.054
+2.98%
$53.48 million $9.86 million
Apr 15, 11 PM $0.0525
+0.07%
$51.94 million $9.48 million
Apr 15, 10 PM $0.0524
-0.34%
$51.9 million $9.35 million
Apr 15, 9 PM $0.0526
+0.14%
$52.07 million $9.16 million
Apr 15, 8 PM $0.0525
-0.35%
$52 million $9.07 million
Apr 15, 7 PM $0.0527
+0.97%
$52.18 million $8.97 million
Apr 15, 6 PM $0.0522
+0.54%
$51.68 million $8.81 million
Apr 15, 5 PM $0.0519
+0.11%
$51.4 million $8.67 million
Apr 15, 4 PM $0.0519
+0.62%
$51.35 million $8.55 million
Apr 15, 3 PM $0.0515
-1.17%
$51.03 million $8.64 million
Apr 15, 2 PM $0.0522
+1.38%
$51.63 million $9.02 million
Apr 15, 1 PM $0.0514
-0.54%
$50.93 million $9.22 million
Apr 15, 12 PM $0.0517
+0.41%
$51.21 million $9.41 million
Apr 15, 11 AM $0.0515
+0.96%
$51 million $9.41 million
Apr 15, 10 AM $0.051
-0.07%
$50.52 million $9.35 million
Apr 15, 9 AM $0.0511
-0.19%
$50.56 million $9.38 million
Apr 15, 8 AM $0.0512
+0.87%
$50.65 million $9.44 million
Apr 15, 7 AM $0.0507
+0.42%
$50.21 million $9.44 million
Apr 15, 6 AM $0.0505
-0.55%
$50 million $9.33 million
Apr 15, 5 AM $0.0508
-0.90%
$50.28 million $9.37 million
Apr 15, 4 AM $0.0513
+0.12%
$50.74 million $9.42 million
Apr 15, 3 AM $0.0512
+0.47%
$50.67 million $9.52 million
Apr 15, 2 AM $0.0509
+0.08%
$50.43 million $9.48 million
Apr 15, 1 AM $0.0509
+0.17%
$50.39 million $9.57 million
Apr 15, 12 AM $0.0508
+1.35%
$50.31 million $9.72 million
Apr 14, 11 PM $0.0501
+0.21%
$49.64 million $10.11 million
Apr 14, 10 PM $0.05
-0.11%
$49.53 million $10.53 million
Apr 14, 9 PM $0.0501
+0.68%
$49.59 million $10.97 million
Apr 14, 8 PM $0.0498
-0.74%
$49.26 million $11.12 million
Apr 14, 7 PM $0.0501
+0.68%
$49.62 million $11.27 million
Apr 14, 6 PM $0.0498
-1.37%
$49.29 million $11.56 million
Apr 14, 5 PM $0.0505
-0.08%
$49.98 million $11.48 million
Apr 14, 4 PM $0.0505
-0.15%
$50.01 million $11.5 million
Apr 14, 3 PM $0.0506
-1.35%
$50.09 million $11.46 million
Apr 14, 2 PM $0.0513
-1.08%
$50.77 million $12.08 million