Moo Deng Historical Data

MOODENG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0674
-2.52%
$ 66.7 million $ 46.1 million
Nov 21, 8 AM $ 0.0691
+0.20%
$ 68.42 million $ 45.64 million
Nov 21, 7 AM $ 0.069
-5.92%
$ 68.28 million $ 44.29 million
Nov 21, 6 AM $ 0.0733
+0.22%
$ 72.58 million $ 38.65 million
Nov 21, 5 AM $ 0.0732
-1.61%
$ 72.46 million $ 38.06 million
Nov 21, 4 AM $ 0.0744
+0.90%
$ 73.61 million $ 37.74 million
Nov 21, 3 AM $ 0.0737
+1.65%
$ 72.95 million $ 36.71 million
Nov 21, 2 AM $ 0.0725
-4.09%
$ 71.77 million $ 35.7 million
Nov 21, 1 AM $ 0.0756
-0.90%
$ 74.82 million $ 34.82 million
Nov 21, 12 AM $ 0.0763
+3.35%
$ 75.5 million $ 34.26 million
Nov 20, 11 PM $ 0.0738
-3.28%
$ 73.13 million $ 33.4 million
Nov 20, 10 PM $ 0.0763
+0.90%
$ 75.53 million $ 33.1 million
Nov 20, 9 PM $ 0.0756
+1.37%
$ 74.88 million $ 32.77 million
Nov 20, 8 PM $ 0.0746
-0.98%
$ 73.85 million $ 32.96 million
Nov 20, 7 PM $ 0.0754
+2.58%
$ 74.63 million $ 32.15 million
Nov 20, 6 PM $ 0.0735
-0.13%
$ 72.73 million $ 31.17 million
Nov 20, 5 PM $ 0.0736
-1.84%
$ 72.83 million $ 31.08 million
Nov 20, 4 PM $ 0.0749
-6.53%
$ 74.17 million $ 29.87 million
Nov 20, 3 PM $ 0.0802
-3.04%
$ 79.44 million $ 27.68 million
Nov 20, 2 PM $ 0.0827
-1.24%
$ 81.85 million $ 27.56 million
Nov 20, 1 PM $ 0.0837
-2.03%
$ 82.88 million $ 26.2 million
Nov 20, 12 PM $ 0.0855
+6.74%
$ 84.6 million $ 19.54 million
Nov 20, 11 AM $ 0.0801
+1.48%
$ 79.19 million $ 17.22 million
Nov 20, 10 AM $ 0.0789
+0.34%
$ 78.11 million $ 16.83 million
Nov 20, 9 AM $ 0.0786
-0.01%
$ 77.84 million $ 16.77 million
Nov 20, 8 AM $ 0.0786
+0.31%
$ 77.85 million $ 16.71 million
Nov 20, 7 AM $ 0.0784
+0.32%
$ 77.5 million $ 16.83 million
Nov 20, 6 AM $ 0.0781
+0.16%
$ 77.36 million $ 16.63 million
Nov 20, 5 AM $ 0.078
+0.09%
$ 77.24 million $ 16.57 million
Nov 20, 4 AM $ 0.078
+0.57%
$ 77.13 million $ 17.03 million
Nov 20, 3 AM $ 0.0775
-0.39%
$ 76.72 million $ 16.97 million
Nov 20, 2 AM $ 0.0778
+0.86%
$ 77.04 million $ 17.04 million
Nov 20, 1 AM $ 0.0772
+0.90%
$ 76.38 million $ 16.78 million
Nov 20, 12 AM $ 0.0765
+0.17%
$ 75.7 million $ 16.09 million
Nov 19, 11 PM $ 0.0763
+1.10%
$ 75.5 million $ 15.97 million
Nov 19, 10 PM $ 0.0755
-0.42%
$ 74.75 million $ 15.72 million
Nov 19, 9 PM $ 0.0758
+2.29%
$ 75.06 million $ 15.66 million
Nov 19, 8 PM $ 0.0741
+2.26%
$ 73.37 million $ 15 million
Nov 19, 7 PM $ 0.0725
+0.55%
$ 71.75 million $ 14.68 million
Nov 19, 6 PM $ 0.0721
-1.35%
$ 71.34 million $ 14.35 million
Nov 19, 5 PM $ 0.073
-1.05%
$ 72.32 million $ 13.69 million
Nov 19, 4 PM $ 0.0738
-2.68%
$ 73.08 million $ 12.82 million
Nov 19, 3 PM $ 0.0759
-2.07%
$ 75.09 million $ 12.79 million
Nov 19, 2 PM $ 0.0775
-0.42%
$ 76.53 million $ 12.6 million
Nov 19, 1 PM $ 0.0778
-1.13%
$ 76.99 million $ 12.73 million
Nov 19, 12 PM $ 0.0787
+0.40%
$ 77.87 million $ 12.96 million
Nov 19, 11 AM $ 0.0783
-0.02%
$ 77.56 million $ 13.16 million
Nov 19, 10 AM $ 0.0784
-0.18%
$ 77.59 million $ 13.3 million
Nov 19, 9 AM $ 0.0785
+0.07%
$ 77.64 million $ 13.35 million
Nov 19, 8 AM $ 0.0785
-0.13%
$ 77.67 million $ 13.35 million