Moo Deng Historical Data

MOODENG Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0877
-0.76%
$ 86.86 million $ 35 million
Jan 7, 9 AM $ 0.0884
-2.53%
$ 87.52 million $ 34.49 million
Jan 7, 8 AM $ 0.0907
-2.14%
$ 89.8 million $ 33.54 million
Jan 7, 7 AM $ 0.0927
+7.35%
$ 91.47 million $ 29.78 million
Jan 7, 6 AM $ 0.0864
-0.10%
$ 85.48 million $ 23.98 million
Jan 7, 5 AM $ 0.0864
+0.08%
$ 85.57 million $ 24.99 million
Jan 7, 4 AM $ 0.0864
-0.48%
$ 85.46 million $ 25.53 million
Jan 7, 3 AM $ 0.0868
+0.08%
$ 85.92 million $ 25.86 million
Jan 7, 2 AM $ 0.0867
+1.13%
$ 85.86 million $ 26.73 million
Jan 7, 1 AM $ 0.0858
-1.02%
$ 84.89 million $ 27.49 million
Jan 7, 12 AM $ 0.0867
-2.11%
$ 85.78 million $ 29.48 million
Jan 6, 11 PM $ 0.0885
+1.31%
$ 87.69 million $ 29.79 million
Jan 6, 10 PM $ 0.0874
-0.97%
$ 86.47 million $ 29.79 million
Jan 6, 9 PM $ 0.0882
+1.39%
$ 87.36 million $ 29.88 million
Jan 6, 8 PM $ 0.087
+1.44%
$ 86.18 million $ 29.65 million
Jan 6, 7 PM $ 0.0858
-0.28%
$ 84.96 million $ 29.6 million
Jan 6, 6 PM $ 0.0861
+1.01%
$ 85.2 million $ 29.81 million
Jan 6, 5 PM $ 0.0852
-2.13%
$ 84.35 million $ 29.34 million
Jan 6, 4 PM $ 0.0871
-1.24%
$ 86.19 million $ 29.19 million
Jan 6, 3 PM $ 0.0882
-1.76%
$ 87.28 million $ 28.8 million
Jan 6, 2 PM $ 0.0898
-3.13%
$ 88.85 million $ 34.85 million
Jan 6, 1 PM $ 0.0927
+1.84%
$ 91.74 million $ 34.35 million
Jan 6, 12 PM $ 0.091
+1.79%
$ 90.08 million $ 31.42 million
Jan 6, 11 AM $ 0.0894
+0.85%
$ 88.5 million $ 30.98 million
Jan 6, 10 AM $ 0.0886
+1.06%
$ 87.76 million $ 30.46 million
Jan 6, 9 AM $ 0.0877
+0.49%
$ 86.83 million $ 30.53 million
Jan 6, 8 AM $ 0.0873
+0.46%
$ 86.41 million $ 31.32 million
Jan 6, 7 AM $ 0.0869
-1.57%
$ 86.01 million $ 31.51 million
Jan 6, 6 AM $ 0.0883
-0.58%
$ 87.38 million $ 31.11 million
Jan 6, 5 AM $ 0.0888
-1.14%
$ 87.9 million $ 30.22 million
Jan 6, 4 AM $ 0.0898
-1.55%
$ 88.95 million $ 30.3 million
Jan 6, 3 AM $ 0.0912
+2.16%
$ 90.3 million $ 31.27 million
Jan 6, 2 AM $ 0.0893
-1.21%
$ 88.29 million $ 32.72 million
Jan 6, 1 AM $ 0.0904
+3.28%
$ 89.49 million $ 32.47 million
Jan 6, 12 AM $ 0.0875
-0.72%
$ 86.6 million $ 30.12 million
Jan 5, 11 PM $ 0.0882
+0.11%
$ 87.27 million $ 32.69 million
Jan 5, 10 PM $ 0.0881
+0.45%
$ 87.18 million $ 32.82 million
Jan 5, 9 PM $ 0.0877
+0.62%
$ 86.84 million $ 33.05 million
Jan 5, 8 PM $ 0.0871
+0.01%
$ 86.14 million $ 32.73 million
Jan 5, 7 PM $ 0.0871
-0.46%
$ 86.23 million $ 32.85 million
Jan 5, 6 PM $ 0.0875
+0.15%
$ 86.63 million $ 33.76 million
Jan 5, 5 PM $ 0.0874
+0.62%
$ 86.51 million $ 35.74 million
Jan 5, 4 PM $ 0.0868
+0.89%
$ 85.98 million $ 39.84 million
Jan 5, 3 PM $ 0.0861
-0.35%
$ 85.22 million $ 46.57 million
Jan 5, 2 PM $ 0.0864
+1.42%
$ 85.52 million $ 61.99 million
Jan 5, 1 PM $ 0.0852
-0.20%
$ 84.16 million $ 62.1 million
Jan 5, 12 PM $ 0.0853
-0.33%
$ 84.48 million $ 63.53 million
Jan 5, 11 AM $ 0.0856
-0.01%
$ 84.76 million $ 64.64 million
Jan 5, 10 AM $ 0.0856
+0.44%
$ 84.77 million $ 65.76 million
Jan 5, 9 AM $ 0.0853
-1.33%
$ 84.4 million $ 66.47 million