Moo Deng Historical Data

MOODENG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0785
+0.07%
$ 77.64 million $ 13.35 million
Nov 19, 8 AM $ 0.0785
-0.13%
$ 77.67 million $ 13.35 million
Nov 19, 7 AM $ 0.0786
+0.75%
$ 77.77 million $ 13.57 million
Nov 19, 6 AM $ 0.078
+1.34%
$ 77.2 million $ 13.72 million
Nov 19, 5 AM $ 0.0769
-1.79%
$ 76.17 million $ 13.9 million
Nov 19, 4 AM $ 0.0783
-0.40%
$ 77.55 million $ 14.18 million
Nov 19, 3 AM $ 0.0787
-1.62%
$ 77.86 million $ 14.64 million
Nov 19, 2 AM $ 0.0799
+0.58%
$ 79.14 million $ 15.54 million
Nov 19, 1 AM $ 0.0795
-0.41%
$ 78.69 million $ 15.93 million
Nov 19, 12 AM $ 0.0798
-0.28%
$ 79.06 million $ 16.04 million
Nov 18, 11 PM $ 0.08
-0.40%
$ 79.23 million $ 16.33 million
Nov 18, 10 PM $ 0.0804
+1.62%
$ 79.56 million $ 16.47 million
Nov 18, 9 PM $ 0.0791
-1.60%
$ 78.29 million $ 16.56 million
Nov 18, 8 PM $ 0.0804
-0.36%
$ 79.57 million $ 17.11 million
Nov 18, 7 PM $ 0.0807
+0.48%
$ 79.77 million $ 17.97 million
Nov 18, 6 PM $ 0.0803
+0.73%
$ 79.47 million $ 18.41 million
Nov 18, 5 PM $ 0.0797
-0.57%
$ 78.9 million $ 19.15 million
Nov 18, 4 PM $ 0.0802
+1.54%
$ 79.35 million $ 19.4 million
Nov 18, 3 PM $ 0.0789
+1.51%
$ 78.15 million $ 19.59 million
Nov 18, 2 PM $ 0.0778
+0.34%
$ 76.98 million $ 19.45 million
Nov 18, 1 PM $ 0.0775
-0.32%
$ 76.72 million $ 20.2 million
Nov 18, 12 PM $ 0.0778
+0.11%
$ 76.97 million $ 20.54 million
Nov 18, 11 AM $ 0.0777
-1.27%
$ 76.86 million $ 20.47 million
Nov 18, 10 AM $ 0.0787
+0.46%
$ 77.87 million $ 20.43 million
Nov 18, 9 AM $ 0.0783
-0.27%
$ 77.51 million $ 20.41 million
Nov 18, 8 AM $ 0.0785
+1.01%
$ 77.72 million $ 20.26 million
Nov 18, 7 AM $ 0.0777
+0.64%
$ 76.94 million $ 19.93 million
Nov 18, 6 AM $ 0.0772
-1.13%
$ 76.45 million $ 19.66 million
Nov 18, 5 AM $ 0.0781
+0.45%
$ 77.28 million $ 19.9 million
Nov 18, 4 AM $ 0.0778
+0.14%
$ 76.97 million $ 19.32 million
Nov 18, 3 AM $ 0.0776
+1.20%
$ 76.87 million $ 19.01 million
Nov 18, 2 AM $ 0.0767
+0.13%
$ 75.96 million $ 18.35 million
Nov 18, 1 AM $ 0.0766
-0.66%
$ 75.87 million $ 18.7 million
Nov 18, 12 AM $ 0.0772
+0.04%
$ 76.37 million $ 18.95 million
Nov 17, 11 PM $ 0.0771
-0.06%
$ 76.32 million $ 19.11 million
Nov 17, 10 PM $ 0.0772
+0.65%
$ 76.39 million $ 19.68 million
Nov 17, 9 PM $ 0.0767
+0.17%
$ 75.89 million $ 20.17 million
Nov 17, 8 PM $ 0.0765
+1.11%
$ 75.76 million $ 20.07 million
Nov 17, 7 PM $ 0.0757
-0.71%
$ 74.93 million $ 19.28 million
Nov 17, 6 PM $ 0.0762
-0.97%
$ 75.55 million $ 19.13 million
Nov 17, 5 PM $ 0.077
-2.84%
$ 76.2 million $ 19.23 million
Nov 17, 4 PM $ 0.0792
+1.96%
$ 78.43 million $ 19.79 million
Nov 17, 3 PM $ 0.0777
-1.80%
$ 76.91 million $ 20.46 million
Nov 17, 2 PM $ 0.0791
+1.67%
$ 78.3 million $ 20.72 million
Nov 17, 1 PM $ 0.0778
-3.30%
$ 77.03 million $ 19.73 million
Nov 17, 12 PM $ 0.0804
-0.09%
$ 79.64 million $ 19.72 million
Nov 17, 11 AM $ 0.0805
-0.45%
$ 79.69 million $ 19.94 million
Nov 17, 10 AM $ 0.0809
+0.40%
$ 80.16 million $ 20.17 million
Nov 17, 9 AM $ 0.0806
+0.15%
$ 79.74 million $ 20.13 million
Nov 17, 8 AM $ 0.0804
-0.03%
$ 79.63 million $ 20.24 million