Moo Deng Historical Data

MOODENG Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0569
-0.69%
$ 56.33 million $ 15.12 million
Feb 21, 3 PM $ 0.0573
-1.36%
$ 56.71 million $ 15.43 million
Feb 21, 2 PM $ 0.0581
+0.82%
$ 57.5 million $ 18.33 million
Feb 21, 1 PM $ 0.0576
+0.00%
$ 57.01 million $ 18.21 million
Feb 21, 12 PM $ 0.0576
-0.85%
$ 57.02 million $ 18.74 million
Feb 21, 11 AM $ 0.0581
-0.65%
$ 57.51 million $ 18.85 million
Feb 21, 10 AM $ 0.0585
+0.16%
$ 57.89 million $ 18.98 million
Feb 21, 9 AM $ 0.0584
-0.47%
$ 57.8 million $ 18.61 million
Feb 21, 8 AM $ 0.0587
+1.01%
$ 58.06 million $ 18.58 million
Feb 21, 7 AM $ 0.0581
+0.14%
$ 57.49 million $ 17.63 million
Feb 21, 6 AM $ 0.058
+0.62%
$ 57.41 million $ 17.08 million
Feb 21, 5 AM $ 0.0576
+1.01%
$ 57.05 million $ 14.65 million
Feb 21, 4 AM $ 0.0571
+1.25%
$ 56.48 million $ 14.7 million
Feb 21, 3 AM $ 0.0564
-0.46%
$ 55.79 million $ 14.75 million
Feb 21, 2 AM $ 0.0566
+0.82%
$ 56.04 million $ 15.03 million
Feb 21, 1 AM $ 0.0561
+0.69%
$ 55.57 million $ 14.92 million
Feb 21, 12 AM $ 0.0558
-0.78%
$ 55.18 million $ 15.24 million
Feb 20, 11 PM $ 0.0562
-0.29%
$ 55.64 million $ 15.61 million
Feb 20, 10 PM $ 0.0564
+0.08%
$ 55.78 million $ 15.5 million
Feb 20, 9 PM $ 0.0563
+0.09%
$ 55.74 million $ 15.46 million
Feb 20, 8 PM $ 0.0563
-0.21%
$ 55.69 million $ 15.43 million
Feb 20, 7 PM $ 0.0564
-0.97%
$ 55.81 million $ 15.56 million
Feb 20, 6 PM $ 0.0569
+0.20%
$ 56.35 million $ 15.61 million
Feb 20, 5 PM $ 0.0568
-0.38%
$ 56.24 million $ 15.51 million
Feb 20, 4 PM $ 0.057
-0.33%
$ 56.45 million $ 15.4 million
Feb 20, 3 PM $ 0.0572
+3.26%
$ 56.63 million $ 14.96 million
Feb 20, 2 PM $ 0.0554
+1.92%
$ 54.85 million $ 15.73 million
Feb 20, 1 PM $ 0.0544
-1.91%
$ 53.83 million $ 15.83 million
Feb 20, 12 PM $ 0.0554
-0.67%
$ 54.87 million $ 15.68 million
Feb 20, 11 AM $ 0.0558
-0.71%
$ 55.24 million $ 15.8 million
Feb 20, 10 AM $ 0.0562
+0.23%
$ 55.64 million $ 15.79 million
Feb 20, 9 AM $ 0.0561
+0.31%
$ 55.51 million $ 16.52 million
Feb 20, 8 AM $ 0.0559
+0.64%
$ 55.33 million $ 16.28 million
Feb 20, 7 AM $ 0.0555
-0.94%
$ 54.98 million $ 16.34 million
Feb 20, 6 AM $ 0.0561
+0.68%
$ 55.5 million $ 16.57 million
Feb 20, 5 AM $ 0.0557
+0.79%
$ 55.11 million $ 16.6 million
Feb 20, 4 AM $ 0.0552
-1.03%
$ 54.69 million $ 17.51 million
Feb 20, 3 AM $ 0.0558
-0.71%
$ 55.26 million $ 18.97 million
Feb 20, 2 AM $ 0.0562
-0.52%
$ 55.66 million $ 22.42 million
Feb 20, 1 AM $ 0.0565
-0.49%
$ 55.94 million $ 22.91 million
Feb 20, 12 AM $ 0.0568
+1.53%
$ 56.21 million $ 22.82 million
Feb 19, 11 PM $ 0.0559
+1.75%
$ 55.32 million $ 22.49 million
Feb 19, 10 PM $ 0.055
-0.23%
$ 54.41 million $ 22.33 million
Feb 19, 9 PM $ 0.0551
-0.48%
$ 54.53 million $ 22.62 million
Feb 19, 8 PM $ 0.0554
-0.19%
$ 54.8 million $ 22.73 million
Feb 19, 7 PM $ 0.0555
+0.09%
$ 54.9 million $ 22.78 million
Feb 19, 6 PM $ 0.0554
+1.25%
$ 54.85 million $ 22.92 million
Feb 19, 5 PM $ 0.0547
-0.50%
$ 54.12 million $ 23.11 million
Feb 19, 4 PM $ 0.0549
-0.08%
$ 54.29 million $ 22.95 million
Feb 19, 3 PM $ 0.055
-1.98%
$ 54.44 million $ 23.05 million