Moo Deng Historical Data

MOODENG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0804
-0.03%
$ 79.63 million $ 20.24 million
Nov 17, 7 AM $ 0.0805
+0.26%
$ 79.65 million $ 20.18 million
Nov 17, 6 AM $ 0.0802
+0.07%
$ 79.44 million $ 19.98 million
Nov 17, 5 AM $ 0.0802
+0.58%
$ 79.38 million $ 19.52 million
Nov 17, 4 AM $ 0.0797
-0.83%
$ 78.92 million $ 19.26 million
Nov 17, 3 AM $ 0.0804
+0.91%
$ 79.59 million $ 19.04 million
Nov 17, 2 AM $ 0.0797
+0.58%
$ 78.87 million $ 18.71 million
Nov 17, 1 AM $ 0.0792
-0.94%
$ 78.41 million $ 17.83 million
Nov 17, 12 AM $ 0.08
+1.93%
$ 79.26 million $ 17.67 million
Nov 16, 11 PM $ 0.0784
+0.94%
$ 77.65 million $ 17.04 million
Nov 16, 10 PM $ 0.0777
+1.22%
$ 76.93 million $ 16.35 million
Nov 16, 9 PM $ 0.0768
-1.13%
$ 76 million $ 15.48 million
Nov 16, 8 PM $ 0.0776
-0.27%
$ 76.87 million $ 15.2 million
Nov 16, 7 PM $ 0.0779
+0.27%
$ 77.08 million $ 15.03 million
Nov 16, 6 PM $ 0.0777
-0.40%
$ 76.87 million $ 14.62 million
Nov 16, 5 PM $ 0.078
+0.57%
$ 77.18 million $ 13.55 million
Nov 16, 4 PM $ 0.0775
-2.87%
$ 76.74 million $ 12.91 million
Nov 16, 3 PM $ 0.0798
-2.26%
$ 78.99 million $ 11.43 million
Nov 16, 2 PM $ 0.0816
+0.38%
$ 80.81 million $ 10.6 million
Nov 16, 1 PM $ 0.0813
-0.60%
$ 80.5 million $ 10.07 million
Nov 16, 12 PM $ 0.0818
+0.10%
$ 80.99 million $ 9.68 million
Nov 16, 11 AM $ 0.0817
-2.24%
$ 80.91 million $ 9.77 million
Nov 16, 10 AM $ 0.0836
-0.13%
$ 82.81 million $ 9.84 million
Nov 16, 9 AM $ 0.0837
+0.60%
$ 82.87 million $ 9.78 million
Nov 16, 8 AM $ 0.0832
-0.25%
$ 82.38 million $ 9.69 million
Nov 16, 7 AM $ 0.0834
+0.48%
$ 82.51 million $ 9.93 million
Nov 16, 6 AM $ 0.083
-0.60%
$ 82.18 million $ 10.03 million
Nov 16, 5 AM $ 0.0835
+0.03%
$ 82.67 million $ 10.22 million
Nov 16, 4 AM $ 0.0835
-0.25%
$ 82.65 million $ 10.37 million
Nov 16, 3 AM $ 0.0837
+0.28%
$ 82.85 million $ 10.46 million
Nov 16, 2 AM $ 0.0835
+1.35%
$ 82.62 million $ 10.7 million
Nov 16, 1 AM $ 0.0824
-0.42%
$ 81.53 million $ 10.78 million
Nov 16, 12 AM $ 0.0827
-0.69%
$ 81.87 million $ 10.83 million
Nov 15, 11 PM $ 0.0833
+0.10%
$ 82.43 million $ 11.41 million
Nov 15, 10 PM $ 0.0832
+0.58%
$ 82.36 million $ 12.2 million
Nov 15, 9 PM $ 0.0827
-0.70%
$ 81.89 million $ 12.83 million
Nov 15, 8 PM $ 0.0833
-0.48%
$ 82.47 million $ 13.14 million
Nov 15, 7 PM $ 0.0837
-0.21%
$ 82.87 million $ 14.43 million
Nov 15, 6 PM $ 0.0839
-0.26%
$ 83.04 million $ 15.01 million
Nov 15, 5 PM $ 0.0841
+0.97%
$ 83.25 million $ 15.48 million
Nov 15, 4 PM $ 0.0833
+0.14%
$ 82.45 million $ 16.29 million
Nov 15, 3 PM $ 0.0832
-0.28%
$ 82.34 million $ 17.53 million
Nov 15, 2 PM $ 0.0834
-0.20%
$ 82.58 million $ 19.16 million
Nov 15, 1 PM $ 0.0836
+0.55%
$ 82.74 million $ 22.28 million
Nov 15, 12 PM $ 0.0831
+1.13%
$ 82.29 million $ 23.17 million
Nov 15, 11 AM $ 0.0822
-0.60%
$ 81.37 million $ 24.09 million
Nov 15, 10 AM $ 0.0827
+0.28%
$ 81.87 million $ 24.28 million
Nov 15, 9 AM $ 0.0825
+0.31%
$ 81.6 million $ 24.52 million
Nov 15, 8 AM $ 0.0822
-2.12%
$ 81.39 million $ 25.02 million
Nov 15, 7 AM $ 0.084
-0.76%
$ 83.18 million $ 25.05 million