Moo Deng Historical Data

MOODENG Page 78
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $0.0497
-0.08%
$49.18 million $16.23 million
Apr 8, 9 AM $0.0497
-0.18%
$49.22 million $16.51 million
Apr 8, 8 AM $0.0498
+0.64%
$49.3 million $16.83 million
Apr 8, 7 AM $0.0495
-0.63%
$48.99 million $16.62 million
Apr 8, 6 AM $0.0498
-0.49%
$49.3 million $16.64 million
Apr 8, 5 AM $0.05
-0.37%
$49.54 million $16.61 million
Apr 8, 4 AM $0.0502
+0.54%
$49.73 million $16.62 million
Apr 8, 3 AM $0.05
+0.19%
$49.46 million $16.44 million
Apr 8, 2 AM $0.0499
-0.37%
$49.36 million $16.43 million
Apr 8, 1 AM $0.05
+0.90%
$49.55 million $16.49 million
Apr 8, 12 AM $0.0496
-0.57%
$49.1 million $16.52 million
Apr 7, 11 PM $0.0499
+0.28%
$49.39 million $16.25 million
Apr 7, 10 PM $0.0497
+1.61%
$49.25 million $16.08 million
Apr 7, 9 PM $0.049
+1.95%
$48.47 million $15.69 million
Apr 7, 8 PM $0.048
+0.29%
$47.55 million $15.41 million
Apr 7, 7 PM $0.0479
+2.47%
$47.41 million $14.72 million
Apr 7, 6 PM $0.0467
-0.26%
$46.27 million $14.25 million
Apr 7, 5 PM $0.0469
+1.48%
$46.39 million $14.2 million
Apr 7, 4 PM $0.0462
+0.29%
$45.71 million $13.96 million
Apr 7, 3 PM $0.046
+1.50%
$45.58 million $14 million
Apr 7, 2 PM $0.0454
-0.78%
$44.91 million $14.48 million
Apr 7, 1 PM $0.0457
-0.47%
$45.26 million $14.48 million
Apr 7, 12 PM $0.0459
-1.30%
$45.47 million $14.22 million
Apr 7, 11 AM $0.0465
+1.24%
$46.07 million $14.03 million
Apr 7, 10 AM $0.046
-0.52%
$45.51 million $11.92 million
Apr 7, 9 AM $0.0462
+1.10%
$45.75 million $11.86 million
Apr 7, 8 AM $0.0457
+0.05%
$45.25 million $11.9 million
Apr 7, 7 AM $0.0457
+0.42%
$45.22 million $11.92 million
Apr 7, 6 AM $0.0455
+0.15%
$45.04 million $11.96 million
Apr 7, 5 AM $0.0454
-0.60%
$44.97 million $12.1 million
Apr 7, 4 AM $0.0457
+0.58%
$45.24 million $12.35 million
Apr 7, 3 AM $0.0454
+0.41%
$44.98 million $12.58 million
Apr 7, 2 AM $0.0453
+0.68%
$44.79 million $13.26 million
Apr 7, 1 AM $0.0449
-0.31%
$44.49 million $14.39 million
Apr 7, 12 AM $0.0451
-0.30%
$44.63 million $15.94 million
Apr 6, 11 PM $0.0452
-0.29%
$44.77 million $26.96 million
Apr 6, 10 PM $0.0454
-2.27%
$44.9 million $26.71 million
Apr 6, 9 PM $0.0464
-0.58%
$45.94 million $26.68 million
Apr 6, 8 PM $0.0467
+0.19%
$46.21 million $26.6 million
Apr 6, 7 PM $0.0466
-0.82%
$46.13 million $26.54 million
Apr 6, 6 PM $0.047
+0.23%
$46.51 million $26.77 million
Apr 6, 5 PM $0.0469
-0.29%
$46.4 million $26.68 million
Apr 6, 4 PM $0.047
+0.14%
$46.54 million $26.57 million
Apr 6, 3 PM $0.0469
-0.05%
$46.47 million $26.28 million
Apr 6, 2 PM $0.047
-0.19%
$46.49 million $28.83 million
Apr 6, 1 PM $0.0471
-0.51%
$46.58 million $28.63 million
Apr 6, 12 PM $0.0473
-0.15%
$46.82 million $28.46 million
Apr 6, 11 AM $0.0474
-1.19%
$46.89 million $28.06 million
Apr 6, 10 AM $0.0479
+1.06%
$47.46 million $27.94 million
Apr 6, 9 AM $0.0474
+0.15%
$46.96 million $27.45 million