Moo Deng Historical Data

MOODENG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.084
-0.76%
$ 83.18 million $ 25.05 million
Nov 15, 6 AM $ 0.0846
-0.06%
$ 83.79 million $ 25.45 million
Nov 15, 5 AM $ 0.0847
+0.70%
$ 83.84 million $ 25.82 million
Nov 15, 4 AM $ 0.0841
-0.42%
$ 83.26 million $ 26.22 million
Nov 15, 3 AM $ 0.0846
-0.46%
$ 83.72 million $ 28.41 million
Nov 15, 2 AM $ 0.085
+0.87%
$ 84.11 million $ 28.25 million
Nov 15, 1 AM $ 0.0842
+1.01%
$ 83.3 million $ 28.34 million
Nov 15, 12 AM $ 0.0834
+2.18%
$ 82.55 million $ 28.48 million
Nov 14, 11 PM $ 0.0816
-0.91%
$ 80.78 million $ 28.46 million
Nov 14, 10 PM $ 0.0824
-1.07%
$ 81.52 million $ 28.35 million
Nov 14, 9 PM $ 0.0832
-0.15%
$ 82.41 million $ 29.05 million
Nov 14, 8 PM $ 0.0834
-2.83%
$ 82.58 million $ 29.7 million
Nov 14, 7 PM $ 0.0858
+0.83%
$ 84.94 million $ 30.19 million
Nov 14, 6 PM $ 0.0851
+0.13%
$ 84.23 million $ 30.9 million
Nov 14, 5 PM $ 0.085
-0.40%
$ 84.12 million $ 31.48 million
Nov 14, 4 PM $ 0.0853
+0.66%
$ 84.45 million $ 31.9 million
Nov 14, 3 PM $ 0.0848
+0.99%
$ 84.03 million $ 31.73 million
Nov 14, 2 PM $ 0.0839
+1.67%
$ 83.1 million $ 31 million
Nov 14, 1 PM $ 0.0826
-1.22%
$ 81.72 million $ 29.24 million
Nov 14, 12 PM $ 0.0836
+0.96%
$ 82.74 million $ 28.22 million
Nov 14, 11 AM $ 0.0828
-0.47%
$ 81.93 million $ 27.48 million
Nov 14, 10 AM $ 0.0832
+0.22%
$ 82.41 million $ 27.3 million
Nov 14, 9 AM $ 0.083
-1.61%
$ 82.15 million $ 27.26 million
Nov 14, 8 AM $ 0.0843
-0.75%
$ 83.49 million $ 27.58 million
Nov 14, 7 AM $ 0.085
-1.00%
$ 84.12 million $ 27.55 million
Nov 14, 6 AM $ 0.0858
+0.66%
$ 84.97 million $ 27.43 million
Nov 14, 5 AM $ 0.0853
+1.77%
$ 84.4 million $ 27.33 million
Nov 14, 4 AM $ 0.0838
-2.02%
$ 82.94 million $ 26.99 million
Nov 14, 3 AM $ 0.0855
-0.82%
$ 84.55 million $ 25.9 million
Nov 14, 2 AM $ 0.0862
+0.39%
$ 85.35 million $ 26.58 million
Nov 14, 1 AM $ 0.0859
-0.62%
$ 85.21 million $ 26.31 million
Nov 14, 12 AM $ 0.0864
-1.06%
$ 85.56 million $ 26.41 million
Nov 13, 11 PM $ 0.0874
+1.06%
$ 86.48 million $ 26.29 million
Nov 13, 10 PM $ 0.0864
+1.96%
$ 85.57 million $ 26.13 million
Nov 13, 9 PM $ 0.0848
+0.00%
$ 83.92 million $ 25.18 million
Nov 13, 8 PM $ 0.0848
+0.15%
$ 83.92 million $ 24.48 million
Nov 13, 7 PM $ 0.0846
-1.25%
$ 83.79 million $ 24.61 million
Nov 13, 6 PM $ 0.0857
-0.73%
$ 84.84 million $ 24.63 million
Nov 13, 5 PM $ 0.0864
-2.50%
$ 85.49 million $ 24.23 million
Nov 13, 4 PM $ 0.0886
-2.39%
$ 87.78 million $ 24.26 million
Nov 13, 3 PM $ 0.0907
-1.86%
$ 89.8 million $ 27.95 million
Nov 13, 2 PM $ 0.0924
+0.89%
$ 91.5 million $ 31.28 million
Nov 13, 1 PM $ 0.0916
-0.97%
$ 90.7 million $ 30.79 million
Nov 13, 12 PM $ 0.0925
+0.49%
$ 91.59 million $ 30.97 million
Nov 13, 11 AM $ 0.0921
+0.36%
$ 91.14 million $ 30.98 million
Nov 13, 10 AM $ 0.0917
+0.19%
$ 90.81 million $ 31.29 million
Nov 13, 9 AM $ 0.0916
-1.27%
$ 90.64 million $ 31.49 million
Nov 13, 8 AM $ 0.0927
+0.60%
$ 91.81 million $ 31.17 million
Nov 13, 7 AM $ 0.0922
-1.02%
$ 91.27 million $ 31.62 million
Nov 13, 6 AM $ 0.0931
-0.26%
$ 92.2 million $ 31.75 million