Moo Deng Historical Data

MOODENG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0931
-0.26%
$ 92.2 million $ 31.75 million
Nov 13, 5 AM $ 0.0934
+1.90%
$ 92.45 million $ 31.53 million
Nov 13, 4 AM $ 0.0916
-0.45%
$ 90.78 million $ 31.43 million
Nov 13, 3 AM $ 0.0921
+0.84%
$ 91.14 million $ 30.7 million
Nov 13, 2 AM $ 0.0913
-0.15%
$ 90.38 million $ 20.6 million
Nov 13, 1 AM $ 0.0914
+0.11%
$ 90.52 million $ 20.63 million
Nov 13, 12 AM $ 0.0913
+0.63%
$ 90.42 million $ 20.4 million
Nov 12, 11 PM $ 0.0908
-1.46%
$ 89.85 million $ 20.24 million
Nov 12, 10 PM $ 0.0921
-0.49%
$ 91.15 million $ 20.1 million
Nov 12, 9 PM $ 0.0926
-1.19%
$ 91.64 million $ 25.83 million
Nov 12, 8 PM $ 0.0937
+1.38%
$ 92.77 million $ 26.13 million
Nov 12, 7 PM $ 0.0924
+1.25%
$ 91.49 million $ 25.31 million
Nov 12, 6 PM $ 0.0913
-0.15%
$ 90.35 million $ 24.76 million
Nov 12, 5 PM $ 0.0914
-0.07%
$ 90.49 million $ 24.41 million
Nov 12, 4 PM $ 0.0915
-4.92%
$ 90.56 million $ 23.85 million
Nov 12, 3 PM $ 0.0962
+0.58%
$ 95.34 million $ 21.2 million
Nov 12, 2 PM $ 0.0957
-1.72%
$ 94.7 million $ 17.34 million
Nov 12, 1 PM $ 0.0973
+0.92%
$ 96.35 million $ 16.68 million
Nov 12, 12 PM $ 0.0964
+0.42%
$ 95.47 million $ 16.4 million
Nov 12, 11 AM $ 0.096
-0.27%
$ 95.08 million $ 16.8 million
Nov 12, 10 AM $ 0.0963
+1.51%
$ 95.33 million $ 16.35 million
Nov 12, 9 AM $ 0.0949
+0.70%
$ 93.89 million $ 15.96 million
Nov 12, 8 AM $ 0.0942
+1.58%
$ 93.26 million $ 15.91 million
Nov 12, 7 AM $ 0.0927
-0.73%
$ 91.81 million $ 15.48 million
Nov 12, 6 AM $ 0.0934
+1.17%
$ 92.49 million $ 15.58 million
Nov 12, 5 AM $ 0.0924
+0.78%
$ 91.46 million $ 15.77 million
Nov 12, 4 AM $ 0.0916
+0.75%
$ 90.63 million $ 15.85 million
Nov 12, 3 AM $ 0.091
+0.54%
$ 90.08 million $ 15.96 million
Nov 12, 2 AM $ 0.0905
-0.05%
$ 89.57 million $ 16.34 million
Nov 12, 1 AM $ 0.0905
+1.16%
$ 89.61 million $ 16.74 million
Nov 12, 12 AM $ 0.0895
-0.02%
$ 88.59 million $ 17.13 million
Nov 11, 11 PM $ 0.0895
-1.63%
$ 88.6 million $ 17.46 million
Nov 11, 10 PM $ 0.091
+1.44%
$ 90.11 million $ 17.58 million
Nov 11, 9 PM $ 0.0897
-0.65%
$ 88.81 million $ 17.52 million
Nov 11, 8 PM $ 0.0903
-2.01%
$ 89.36 million $ 17.13 million
Nov 11, 7 PM $ 0.0921
-1.44%
$ 91.2 million $ 16.88 million
Nov 11, 6 PM $ 0.0935
-0.61%
$ 92.53 million $ 16.73 million
Nov 11, 5 PM $ 0.094
-0.53%
$ 93.09 million $ 16.78 million
Nov 11, 4 PM $ 0.0945
-0.20%
$ 93.58 million $ 16.9 million
Nov 11, 3 PM $ 0.0947
-1.01%
$ 93.76 million $ 17.44 million
Nov 11, 2 PM $ 0.0957
+0.55%
$ 94.72 million $ 18.01 million
Nov 11, 1 PM $ 0.0952
-0.43%
$ 94.22 million $ 18.57 million
Nov 11, 12 PM $ 0.0956
-0.57%
$ 94.61 million $ 18.76 million
Nov 11, 11 AM $ 0.0961
+0.29%
$ 95.07 million $ 18.7 million
Nov 11, 10 AM $ 0.0958
+0.73%
$ 94.89 million $ 18.95 million
Nov 11, 9 AM $ 0.0952
-0.02%
$ 94.25 million $ 20.46 million
Nov 11, 8 AM $ 0.0952
+0.64%
$ 94.2 million $ 21.65 million
Nov 11, 7 AM $ 0.0946
-2.04%
$ 93.62 million $ 22.09 million
Nov 11, 6 AM $ 0.0965
+0.37%
$ 95.54 million $ 21.93 million
Nov 11, 5 AM $ 0.0962
-1.14%
$ 95.43 million $ 21.75 million