Moo Deng Historical Data

MOODENG Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0701
-0.12%
$ 69.4 million $ 14.89 million
Dec 30, 6 AM $ 0.0702
+0.35%
$ 69.48 million $ 15.04 million
Dec 30, 5 AM $ 0.0699
-0.48%
$ 69.24 million $ 15.15 million
Dec 30, 4 AM $ 0.0703
+0.23%
$ 69.56 million $ 15.39 million
Dec 30, 3 AM $ 0.0701
+0.00%
$ 69.42 million $ 15.93 million
Dec 30, 2 AM $ 0.0701
-0.12%
$ 69.42 million $ 16.26 million
Dec 30, 1 AM $ 0.0702
-0.23%
$ 69.5 million $ 16.69 million
Dec 30, 12 AM $ 0.0704
-0.41%
$ 69.64 million $ 16.89 million
Dec 29, 11 PM $ 0.0707
-0.18%
$ 69.94 million $ 16.83 million
Dec 29, 10 PM $ 0.0708
-0.09%
$ 70.07 million $ 16.65 million
Dec 29, 9 PM $ 0.0708
+1.05%
$ 70.13 million $ 16.5 million
Dec 29, 8 PM $ 0.0701
-0.35%
$ 69.41 million $ 16.56 million
Dec 29, 7 PM $ 0.0704
+0.29%
$ 69.65 million $ 16.41 million
Dec 29, 6 PM $ 0.0702
-1.16%
$ 69.45 million $ 16.35 million
Dec 29, 5 PM $ 0.071
+0.47%
$ 70.26 million $ 17.26 million
Dec 29, 4 PM $ 0.0706
-0.39%
$ 69.93 million $ 17.22 million
Dec 29, 3 PM $ 0.0709
+0.14%
$ 70.22 million $ 17.11 million
Dec 29, 2 PM $ 0.0708
+0.06%
$ 70.12 million $ 18.01 million
Dec 29, 1 PM $ 0.0708
-0.41%
$ 70.08 million $ 17.42 million
Dec 29, 12 PM $ 0.0711
-0.62%
$ 70.36 million $ 17.08 million
Dec 29, 11 AM $ 0.0715
-0.84%
$ 70.8 million $ 15.94 million
Dec 29, 10 AM $ 0.0721
+0.39%
$ 71.4 million $ 16 million
Dec 29, 9 AM $ 0.0718
-1.61%
$ 71.13 million $ 15.49 million
Dec 29, 8 AM $ 0.073
-0.21%
$ 72.28 million $ 14.54 million
Dec 29, 7 AM $ 0.0732
+0.06%
$ 72.44 million $ 14.42 million
Dec 29, 6 AM $ 0.0731
-0.98%
$ 72.38 million $ 14.32 million
Dec 29, 5 AM $ 0.0738
+0.26%
$ 73.07 million $ 14.38 million
Dec 29, 4 AM $ 0.0737
-0.27%
$ 72.91 million $ 14.43 million
Dec 29, 3 AM $ 0.0739
+0.99%
$ 73.11 million $ 13.81 million
Dec 29, 2 AM $ 0.0731
+0.48%
$ 72.39 million $ 13.56 million
Dec 29, 1 AM $ 0.0728
+0.16%
$ 72.05 million $ 13.08 million
Dec 29, 12 AM $ 0.0727
+0.69%
$ 71.95 million $ 12.63 million
Dec 28, 11 PM $ 0.0722
+0.39%
$ 71.44 million $ 12.52 million
Dec 28, 10 PM $ 0.0719
+0.74%
$ 71.16 million $ 12.69 million
Dec 28, 9 PM $ 0.0713
+0.00%
$ 70.63 million $ 12.73 million
Dec 28, 8 PM $ 0.0713
+0.48%
$ 70.63 million $ 12.54 million
Dec 28, 7 PM $ 0.071
-0.13%
$ 70.29 million $ 12.49 million
Dec 28, 6 PM $ 0.0711
-1.09%
$ 70.38 million $ 12.46 million
Dec 28, 5 PM $ 0.0719
+0.22%
$ 71.16 million $ 11.45 million
Dec 28, 4 PM $ 0.0717
-0.19%
$ 71.01 million $ 11.46 million
Dec 28, 3 PM $ 0.0719
-0.84%
$ 71.14 million $ 11.49 million
Dec 28, 2 PM $ 0.0725
+0.70%
$ 71.74 million $ 11.91 million
Dec 28, 1 PM $ 0.072
+0.24%
$ 71.24 million $ 11.77 million
Dec 28, 12 PM $ 0.0718
-0.71%
$ 71.07 million $ 11.64 million
Dec 28, 11 AM $ 0.0723
+0.42%
$ 71.59 million $ 11.45 million
Dec 28, 10 AM $ 0.072
+0.14%
$ 71.29 million $ 11.04 million
Dec 28, 9 AM $ 0.0719
-0.29%
$ 71.19 million $ 11 million
Dec 28, 8 AM $ 0.0721
+0.12%
$ 71.39 million $ 10.77 million
Dec 28, 7 AM $ 0.072
-0.02%
$ 71.31 million $ 10.74 million
Dec 28, 6 AM $ 0.072
+0.32%
$ 71.32 million $ 10.63 million