Moo Deng Historical Data

MOODENG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0962
-1.14%
$ 95.43 million $ 21.75 million
Nov 11, 4 AM $ 0.0973
-1.79%
$ 96.33 million $ 21.71 million
Nov 11, 3 AM $ 0.0991
-0.02%
$ 98.08 million $ 22.02 million
Nov 11, 2 AM $ 0.0991
+0.99%
$ 98.1 million $ 21.96 million
Nov 11, 1 AM $ 0.0981
+0.19%
$ 97.13 million $ 21.79 million
Nov 11, 12 AM $ 0.0979
-0.32%
$ 96.96 million $ 22.25 million
Nov 10, 11 PM $ 0.0983
-0.36%
$ 97.27 million $ 22.49 million
Nov 10, 10 PM $ 0.0986
+1.78%
$ 97.58 million $ 23.03 million
Nov 10, 9 PM $ 0.0969
-0.10%
$ 95.92 million $ 23.57 million
Nov 10, 8 PM $ 0.097
+0.13%
$ 95.97 million $ 23.82 million
Nov 10, 7 PM $ 0.0968
+0.85%
$ 95.87 million $ 24.29 million
Nov 10, 6 PM $ 0.096
-0.12%
$ 95.39 million $ 26.12 million
Nov 10, 5 PM $ 0.0961
+1.43%
$ 95.15 million $ 28.1 million
Nov 10, 4 PM $ 0.0948
-2.28%
$ 93.83 million $ 32.46 million
Nov 10, 3 PM $ 0.097
+0.56%
$ 95.94 million $ 51.33 million
Nov 10, 2 PM $ 0.0965
-2.03%
$ 95.48 million $ 50.71 million
Nov 10, 1 PM $ 0.0985
+1.18%
$ 97.47 million $ 51.23 million
Nov 10, 12 PM $ 0.0973
-1.10%
$ 96.33 million $ 51.65 million
Nov 10, 11 AM $ 0.0984
+0.51%
$ 97.4 million $ 51.55 million
Nov 10, 10 AM $ 0.0979
-1.11%
$ 96.91 million $ 51.49 million
Nov 10, 9 AM $ 0.099
+1.84%
$ 98 million $ 50.5 million
Nov 10, 8 AM $ 0.0972
-1.29%
$ 96.18 million $ 48.95 million
Nov 10, 7 AM $ 0.0985
+0.12%
$ 97.49 million $ 48.6 million
Nov 10, 6 AM $ 0.0984
-0.38%
$ 97.37 million $ 48.59 million
Nov 10, 5 AM $ 0.0987
+0.51%
$ 97.74 million $ 48.54 million
Nov 10, 4 AM $ 0.0982
+0.32%
$ 97.24 million $ 48.15 million
Nov 10, 3 AM $ 0.0979
+0.18%
$ 96.93 million $ 47.94 million
Nov 10, 2 AM $ 0.0977
-0.14%
$ 96.76 million $ 47.95 million
Nov 10, 1 AM $ 0.0979
-1.95%
$ 96.9 million $ 47.95 million
Nov 10, 12 AM $ 0.0999
+1.69%
$ 98.87 million $ 47.22 million
Nov 9, 11 PM $ 0.0982
-1.08%
$ 97.27 million $ 46.46 million
Nov 9, 10 PM $ 0.0993
-0.63%
$ 98.31 million $ 45.73 million
Nov 9, 9 PM $ 0.0999
-0.69%
$ 98.91 million $ 45.16 million
Nov 9, 8 PM $ 0.101
-2.52%
$ 99.6 million $ 44.77 million
Nov 9, 7 PM $ 0.103
+0.86%
$ 102.17 million $ 44.11 million
Nov 9, 6 PM $ 0.102
+4.31%
$ 101.3 million $ 41.96 million
Nov 9, 5 PM $ 0.0981
-3.40%
$ 97.12 million $ 39.33 million
Nov 9, 4 PM $ 0.102
+6.98%
$ 100.53 million $ 35.14 million
Nov 9, 3 PM $ 0.0949
+2.01%
$ 93.97 million $ 15.29 million
Nov 9, 2 PM $ 0.0931
+0.20%
$ 92.12 million $ 15.39 million
Nov 9, 1 PM $ 0.0929
+0.43%
$ 91.93 million $ 15.22 million
Nov 9, 12 PM $ 0.0925
-0.34%
$ 91.54 million $ 14.57 million
Nov 9, 11 AM $ 0.0928
+1.69%
$ 91.86 million $ 14.23 million
Nov 9, 10 AM $ 0.0912
+0.60%
$ 90.31 million $ 13.9 million
Nov 9, 9 AM $ 0.0907
-0.19%
$ 89.77 million $ 13.81 million
Nov 9, 8 AM $ 0.0909
-1.41%
$ 89.95 million $ 13.75 million
Nov 9, 7 AM $ 0.0922
+2.43%
$ 91.19 million $ 13.84 million
Nov 9, 6 AM $ 0.09
-0.03%
$ 89.07 million $ 13.89 million
Nov 9, 5 AM $ 0.09
-0.16%
$ 89.1 million $ 14.84 million
Nov 9, 4 AM $ 0.0901
+1.55%
$ 89.24 million $ 15.45 million