Moo Deng Historical Data

MOODENG Page 81
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $0.0456
+0.31%
$45.11 million $9.02 million
Apr 2, 6 AM $0.0454
+0.38%
$44.97 million $9.15 million
Apr 2, 5 AM $0.0453
+1.00%
$44.8 million $9.23 million
Apr 2, 4 AM $0.0448
-0.49%
$44.36 million $9.15 million
Apr 2, 3 AM $0.045
-0.86%
$44.57 million $9.13 million
Apr 2, 2 AM $0.0454
-1.12%
$44.96 million $9.15 million
Apr 2, 1 AM $0.0459
-2.32%
$45.47 million $9.06 million
Apr 2, 12 AM $0.047
+0.67%
$46.55 million $8.93 million
Apr 1, 11 PM $0.0467
-0.21%
$46.24 million $8.97 million
Apr 1, 10 PM $0.0468
-1.08%
$46.34 million $9.05 million
Apr 1, 9 PM $0.0473
+0.41%
$46.85 million $8.99 million
Apr 1, 8 PM $0.0471
-0.60%
$46.65 million $8.94 million
Apr 1, 7 PM $0.0474
+0.47%
$46.93 million $8.88 million
Apr 1, 6 PM $0.0472
-0.58%
$46.72 million $8.89 million
Apr 1, 5 PM $0.0475
-1.07%
$46.99 million $8.8 million
Apr 1, 4 PM $0.048
+0.16%
$47.49 million $8.87 million
Apr 1, 3 PM $0.0479
+0.52%
$47.39 million $8.91 million
Apr 1, 2 PM $0.0476
+0.75%
$47.15 million $9.58 million
Apr 1, 1 PM $0.0473
-0.66%
$46.79 million $9.66 million
Apr 1, 12 PM $0.0476
+0.58%
$47.11 million $9.63 million
Apr 1, 11 AM $0.0473
+0.15%
$46.83 million $9.49 million
Apr 1, 10 AM $0.0472
+0.03%
$46.76 million $9.64 million
Apr 1, 9 AM $0.0472
-0.21%
$46.75 million $9.76 million
Apr 1, 8 AM $0.0473
-0.32%
$46.85 million $10.15 million
Apr 1, 7 AM $0.0475
-0.56%
$47 million $10.17 million
Apr 1, 6 AM $0.0477
+1.26%
$47.26 million $10.2 million
Apr 1, 5 AM $0.0471
+1.29%
$46.67 million $10.03 million
Apr 1, 4 AM $0.0465
-0.05%
$46.08 million $10.04 million
Apr 1, 3 AM $0.0466
+1.12%
$46.1 million $10.03 million
Apr 1, 2 AM $0.0461
-0.46%
$45.59 million $10.07 million
Apr 1, 1 AM $0.0463
-0.53%
$45.8 million $10.09 million
Apr 1, 12 AM $0.0465
-0.44%
$46.04 million $10.19 million
Mar 31, 11 PM $0.0467
+0.60%
$46.25 million $10.27 million
Mar 31, 10 PM $0.0464
+0.05%
$45.97 million $10.29 million
Mar 31, 9 PM $0.0464
-0.44%
$45.96 million $10.28 million
Mar 31, 8 PM $0.0466
+0.40%
$46.16 million $10.29 million
Mar 31, 7 PM $0.0464
+0.06%
$45.98 million $10.23 million
Mar 31, 6 PM $0.0464
+0.79%
$45.95 million $10.28 million
Mar 31, 5 PM $0.0461
-0.36%
$45.59 million $10.31 million
Mar 31, 4 PM $0.0462
+1.55%
$45.75 million $10.2 million
Mar 31, 3 PM $0.0455
+0.15%
$45.05 million $10.09 million
Mar 31, 2 PM $0.0454
-1.18%
$44.97 million $10.77 million
Mar 31, 1 PM $0.046
+0.96%
$45.51 million $10.9 million
Mar 31, 12 PM $0.0455
+0.47%
$45.08 million $11.22 million
Mar 31, 11 AM $0.0453
+1.07%
$44.87 million $11.2 million
Mar 31, 10 AM $0.0448
+0.22%
$44.4 million $11.14 million
Mar 31, 9 AM $0.0447
-1.68%
$44.3 million $11.4 million
Mar 31, 8 AM $0.0455
-1.45%
$45.05 million $11.39 million
Mar 31, 7 AM $0.0462
-0.10%
$45.72 million $11.7 million
Mar 31, 6 AM $0.0462
-0.12%
$45.76 million $12.32 million