Moo Deng Historical Data

MOODENG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.09
-0.16%
$ 89.1 million $ 14.84 million
Nov 9, 4 AM $ 0.0901
+1.55%
$ 89.24 million $ 15.45 million
Nov 9, 3 AM $ 0.0888
-0.61%
$ 87.88 million $ 15.79 million
Nov 9, 2 AM $ 0.0893
-3.04%
$ 88.42 million $ 15.98 million
Nov 9, 1 AM $ 0.0921
+0.52%
$ 91.19 million $ 15.89 million
Nov 9, 12 AM $ 0.0916
-1.00%
$ 90.69 million $ 16.11 million
Nov 8, 11 PM $ 0.0926
-0.33%
$ 91.63 million $ 16.99 million
Nov 8, 10 PM $ 0.0929
+0.49%
$ 91.93 million $ 17.49 million
Nov 8, 9 PM $ 0.0924
+0.74%
$ 91.48 million $ 18.19 million
Nov 8, 8 PM $ 0.0917
+0.68%
$ 90.81 million $ 19.34 million
Nov 8, 7 PM $ 0.0911
-1.16%
$ 90.2 million $ 20.68 million
Nov 8, 6 PM $ 0.0922
+1.07%
$ 91.25 million $ 21.68 million
Nov 8, 5 PM $ 0.0912
+0.89%
$ 90.29 million $ 23.38 million
Nov 8, 4 PM $ 0.0904
+0.41%
$ 89.49 million $ 26.5 million
Nov 8, 3 PM $ 0.09
-1.54%
$ 89.13 million $ 28.39 million
Nov 8, 2 PM $ 0.0914
-1.14%
$ 90.52 million $ 28.98 million
Nov 8, 1 PM $ 0.0925
-1.94%
$ 91.57 million $ 29.28 million
Nov 8, 12 PM $ 0.0943
+0.26%
$ 93.37 million $ 29.62 million
Nov 8, 11 AM $ 0.0941
-0.37%
$ 93.13 million $ 30.25 million
Nov 8, 10 AM $ 0.0944
+2.02%
$ 93.47 million $ 31.1 million
Nov 8, 9 AM $ 0.0926
-1.45%
$ 91.62 million $ 31.08 million
Nov 8, 8 AM $ 0.0939
+0.54%
$ 92.97 million $ 31.52 million
Nov 8, 7 AM $ 0.0934
+0.36%
$ 92.47 million $ 31.62 million
Nov 8, 6 AM $ 0.0931
-0.57%
$ 92.14 million $ 31.69 million
Nov 8, 5 AM $ 0.0936
-3.10%
$ 92.67 million $ 30.94 million
Nov 8, 4 AM $ 0.0966
+0.22%
$ 95.63 million $ 30.97 million
Nov 8, 3 AM $ 0.0964
-1.46%
$ 95.42 million $ 30.69 million
Nov 8, 2 AM $ 0.0978
+0.19%
$ 96.84 million $ 30.62 million
Nov 8, 1 AM $ 0.0976
+1.10%
$ 96.59 million $ 30.71 million
Nov 8, 12 AM $ 0.0966
-0.78%
$ 95.61 million $ 30.98 million
Nov 7, 11 PM $ 0.0973
-2.67%
$ 96.35 million $ 30.29 million
Nov 7, 10 PM $ 0.1
+0.51%
$ 99 million $ 30.15 million
Nov 7, 9 PM $ 0.0995
+0.99%
$ 98.5 million $ 29.6 million
Nov 7, 8 PM $ 0.0985
+1.40%
$ 97.54 million $ 28.43 million
Nov 7, 7 PM $ 0.0972
+0.85%
$ 96.18 million $ 27.25 million
Nov 7, 6 PM $ 0.0963
-0.05%
$ 95.38 million $ 26.33 million
Nov 7, 5 PM $ 0.0964
+3.03%
$ 95.44 million $ 24.71 million
Nov 7, 4 PM $ 0.0935
+4.53%
$ 92.59 million $ 21.62 million
Nov 7, 3 PM $ 0.0895
+2.58%
$ 88.58 million $ 19.99 million
Nov 7, 2 PM $ 0.0872
+2.17%
$ 86.35 million $ 19.71 million
Nov 7, 1 PM $ 0.0854
+0.78%
$ 84.52 million $ 18.89 million
Nov 7, 12 PM $ 0.0847
-1.68%
$ 83.86 million $ 18.63 million
Nov 7, 11 AM $ 0.0862
-1.26%
$ 85.3 million $ 18.28 million
Nov 7, 10 AM $ 0.0873
-0.85%
$ 86.39 million $ 17.54 million
Nov 7, 9 AM $ 0.088
-0.69%
$ 87.13 million $ 17.38 million
Nov 7, 8 AM $ 0.0886
-1.55%
$ 87.73 million $ 16.9 million
Nov 7, 7 AM $ 0.09
+1.14%
$ 89.11 million $ 16.59 million
Nov 7, 6 AM $ 0.089
-0.71%
$ 88.11 million $ 16.58 million
Nov 7, 5 AM $ 0.0896
+1.30%
$ 88.74 million $ 16.5 million
Nov 7, 4 AM $ 0.0885
+0.54%
$ 87.59 million $ 16.25 million