Moo Deng Historical Data

MOODENG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0885
+0.54%
$ 87.59 million $ 16.25 million
Nov 7, 3 AM $ 0.088
-0.53%
$ 87.12 million $ 16.54 million
Nov 7, 2 AM $ 0.0885
+0.63%
$ 87.59 million $ 16.65 million
Nov 7, 1 AM $ 0.0879
-1.03%
$ 87.04 million $ 16.61 million
Nov 7, 12 AM $ 0.0888
+2.61%
$ 87.95 million $ 16.51 million
Nov 6, 11 PM $ 0.0866
+0.06%
$ 85.71 million $ 16.37 million
Nov 6, 10 PM $ 0.0865
-0.13%
$ 85.66 million $ 16.71 million
Nov 6, 9 PM $ 0.0866
+1.39%
$ 85.77 million $ 16.98 million
Nov 6, 8 PM $ 0.0855
-0.80%
$ 84.59 million $ 17.22 million
Nov 6, 7 PM $ 0.0861
-0.03%
$ 85.28 million $ 17.46 million
Nov 6, 6 PM $ 0.0862
+0.52%
$ 85.3 million $ 17.45 million
Nov 6, 5 PM $ 0.0857
+1.61%
$ 84.86 million $ 18.05 million
Nov 6, 4 PM $ 0.0844
-1.14%
$ 83.52 million $ 17.89 million
Nov 6, 3 PM $ 0.0853
-1.07%
$ 84.48 million $ 17.94 million
Nov 6, 2 PM $ 0.0863
-1.83%
$ 85.39 million $ 19.46 million
Nov 6, 1 PM $ 0.0879
+1.94%
$ 86.99 million $ 19.75 million
Nov 6, 12 PM $ 0.0862
-0.90%
$ 85.33 million $ 19.84 million
Nov 6, 11 AM $ 0.087
-0.18%
$ 86.1 million $ 20.27 million
Nov 6, 10 AM $ 0.0871
+0.24%
$ 86.26 million $ 20.33 million
Nov 6, 9 AM $ 0.0869
+0.43%
$ 86.06 million $ 20.24 million
Nov 6, 8 AM $ 0.0866
-0.37%
$ 85.69 million $ 20.33 million
Nov 6, 7 AM $ 0.0869
+0.17%
$ 86.01 million $ 20.66 million
Nov 6, 6 AM $ 0.0867
+0.16%
$ 85.86 million $ 20.34 million
Nov 6, 5 AM $ 0.0866
-1.93%
$ 85.73 million $ 20.31 million
Nov 6, 4 AM $ 0.0883
+0.48%
$ 87.42 million $ 20.61 million
Nov 6, 3 AM $ 0.0879
+0.16%
$ 87 million $ 20.63 million
Nov 6, 2 AM $ 0.0877
+0.26%
$ 86.86 million $ 20.61 million
Nov 6, 1 AM $ 0.0875
-1.19%
$ 86.63 million $ 21.43 million
Nov 6, 12 AM $ 0.0886
-1.54%
$ 87.68 million $ 22.01 million
Nov 5, 11 PM $ 0.0899
+0.30%
$ 89.04 million $ 22.4 million
Nov 5, 10 PM $ 0.0897
+0.98%
$ 88.78 million $ 22.66 million
Nov 5, 9 PM $ 0.0888
-0.64%
$ 87.92 million $ 23.99 million
Nov 5, 8 PM $ 0.0894
-0.38%
$ 88.48 million $ 26.08 million
Nov 5, 7 PM $ 0.0897
-0.63%
$ 88.82 million $ 28.28 million
Nov 5, 6 PM $ 0.0903
+0.50%
$ 89.38 million $ 28.96 million
Nov 5, 5 PM $ 0.0898
-0.81%
$ 88.94 million $ 29.59 million
Nov 5, 4 PM $ 0.0906
+1.00%
$ 89.67 million $ 31.13 million
Nov 5, 3 PM $ 0.0897
+2.73%
$ 88.77 million $ 31.47 million
Nov 5, 2 PM $ 0.0873
+0.14%
$ 86.41 million $ 30.13 million
Nov 5, 1 PM $ 0.0872
+1.33%
$ 86.29 million $ 30.19 million
Nov 5, 12 PM $ 0.086
+0.13%
$ 85.15 million $ 29.95 million
Nov 5, 11 AM $ 0.0859
+2.78%
$ 85.05 million $ 29.62 million
Nov 5, 10 AM $ 0.0836
-1.68%
$ 82.74 million $ 29.81 million
Nov 5, 9 AM $ 0.085
+0.75%
$ 84.15 million $ 30.46 million
Nov 5, 8 AM $ 0.0844
-1.77%
$ 83.52 million $ 30.68 million
Nov 5, 7 AM $ 0.0859
-0.49%
$ 85.03 million $ 31.44 million
Nov 5, 6 AM $ 0.0863
+0.05%
$ 85.45 million $ 32.78 million
Nov 5, 5 AM $ 0.0863
+0.09%
$ 85.41 million $ 33.19 million
Nov 5, 4 AM $ 0.0862
-0.29%
$ 85.33 million $ 34.46 million
Nov 5, 3 AM $ 0.0864
+0.50%
$ 85.58 million $ 34.67 million