Moo Deng Historical Data

MOODENG Page 83
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0441
-1.30%
$ 43.67 million $ 9.07 million
Feb 9, 9 AM $ 0.0447
-2.07%
$ 44.24 million $ 8.99 million
Feb 9, 8 AM $ 0.0456
-0.80%
$ 45.18 million $ 8.84 million
Feb 9, 7 AM $ 0.046
-0.53%
$ 45.58 million $ 8.79 million
Feb 9, 6 AM $ 0.0463
-1.13%
$ 45.8 million $ 8.74 million
Feb 9, 5 AM $ 0.0468
+0.13%
$ 46.32 million $ 8.74 million
Feb 9, 4 AM $ 0.0467
-0.68%
$ 46.25 million $ 8.79 million
Feb 9, 3 AM $ 0.047
+1.49%
$ 46.57 million $ 8.73 million
Feb 9, 2 AM $ 0.0464
+0.45%
$ 45.89 million $ 8.66 million
Feb 9, 1 AM $ 0.0461
+0.45%
$ 45.68 million $ 8.63 million
Feb 9, 12 AM $ 0.0459
-0.59%
$ 45.49 million $ 8.47 million
Feb 8, 11 PM $ 0.0462
+0.67%
$ 45.77 million $ 8.5 million
Feb 8, 10 PM $ 0.0459
+0.84%
$ 45.43 million $ 8.09 million
Feb 8, 9 PM $ 0.0455
-0.13%
$ 45.09 million $ 8.1 million
Feb 8, 8 PM $ 0.0456
-1.60%
$ 45.15 million $ 8.09 million
Feb 8, 7 PM $ 0.0463
+0.12%
$ 45.89 million $ 8.04 million
Feb 8, 6 PM $ 0.0463
+0.95%
$ 45.82 million $ 8.01 million
Feb 8, 5 PM $ 0.0459
+0.65%
$ 45.39 million $ 8.01 million
Feb 8, 4 PM $ 0.0456
-1.79%
$ 45.08 million $ 7.97 million
Feb 8, 3 PM $ 0.0464
-1.91%
$ 45.92 million $ 9.54 million
Feb 8, 2 PM $ 0.0473
-0.13%
$ 46.82 million $ 10.27 million
Feb 8, 1 PM $ 0.0474
-0.09%
$ 46.88 million $ 10.39 million
Feb 8, 12 PM $ 0.0474
-0.43%
$ 46.92 million $ 10.23 million
Feb 8, 11 AM $ 0.0476
+1.51%
$ 47.12 million $ 10.59 million
Feb 8, 10 AM $ 0.0469
-0.32%
$ 46.42 million $ 10.37 million
Feb 8, 9 AM $ 0.047
-0.40%
$ 46.56 million $ 10.69 million
Feb 8, 8 AM $ 0.0472
+1.50%
$ 46.74 million $ 10.66 million
Feb 8, 7 AM $ 0.0465
-0.10%
$ 46.05 million $ 10.67 million
Feb 8, 6 AM $ 0.0466
-0.13%
$ 46.1 million $ 11.23 million
Feb 8, 5 AM $ 0.0466
-0.09%
$ 46.14 million $ 11.33 million
Feb 8, 4 AM $ 0.0467
-0.40%
$ 46.18 million $ 11.35 million
Feb 8, 3 AM $ 0.0468
-0.20%
$ 46.37 million $ 11.52 million
Feb 8, 2 AM $ 0.0469
-0.67%
$ 46.47 million $ 11.57 million
Feb 8, 1 AM $ 0.0473
-0.12%
$ 46.78 million $ 11.75 million
Feb 8, 12 AM $ 0.0473
-0.67%
$ 46.82 million $ 11.86 million
Feb 7, 11 PM $ 0.0476
-0.19%
$ 47.14 million $ 12.05 million
Feb 7, 10 PM $ 0.0477
+0.10%
$ 47.23 million $ 12.14 million
Feb 7, 9 PM $ 0.0477
-0.11%
$ 47.19 million $ 12.21 million
Feb 7, 8 PM $ 0.0477
+0.54%
$ 47.23 million $ 12.24 million
Feb 7, 7 PM $ 0.0475
-0.59%
$ 46.98 million $ 12.37 million
Feb 7, 6 PM $ 0.0478
+1.30%
$ 47.28 million $ 12.49 million
Feb 7, 5 PM $ 0.0471
-0.28%
$ 46.67 million $ 12.75 million
Feb 7, 4 PM $ 0.0473
+0.52%
$ 46.8 million $ 13.23 million
Feb 7, 3 PM $ 0.047
+0.96%
$ 46.57 million $ 14.15 million
Feb 7, 2 PM $ 0.0466
-0.47%
$ 46.11 million $ 15.49 million
Feb 7, 1 PM $ 0.0468
-0.70%
$ 46.33 million $ 15.75 million
Feb 7, 12 PM $ 0.0471
+2.66%
$ 46.65 million $ 15.9 million
Feb 7, 11 AM $ 0.0459
-0.25%
$ 45.44 million $ 15.43 million
Feb 7, 10 AM $ 0.046
+0.63%
$ 45.55 million $ 15.59 million
Feb 7, 9 AM $ 0.0457
-0.63%
$ 45.28 million $ 15.47 million