Moo Deng Historical Data

MOODENG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0864
+0.50%
$ 85.58 million $ 34.67 million
Nov 5, 2 AM $ 0.086
+2.34%
$ 85.15 million $ 34.42 million
Nov 5, 1 AM $ 0.0841
-0.71%
$ 83.21 million $ 33.49 million
Nov 5, 12 AM $ 0.0847
-1.61%
$ 83.8 million $ 32.92 million
Nov 4, 11 PM $ 0.086
-0.47%
$ 85.17 million $ 33.39 million
Nov 4, 10 PM $ 0.0864
+3.51%
$ 85.56 million $ 33.11 million
Nov 4, 9 PM $ 0.0835
+0.01%
$ 82.64 million $ 31.4 million
Nov 4, 8 PM $ 0.0835
+0.51%
$ 82.64 million $ 29.74 million
Nov 4, 7 PM $ 0.0831
-1.08%
$ 82.23 million $ 27.83 million
Nov 4, 6 PM $ 0.084
-1.41%
$ 83.13 million $ 27.52 million
Nov 4, 5 PM $ 0.0852
+0.28%
$ 84.31 million $ 27.3 million
Nov 4, 4 PM $ 0.0849
-1.54%
$ 84.07 million $ 26.53 million
Nov 4, 3 PM $ 0.0863
-1.70%
$ 85.39 million $ 27.86 million
Nov 4, 2 PM $ 0.0877
+3.16%
$ 86.86 million $ 31.84 million
Nov 4, 1 PM $ 0.0851
-0.41%
$ 84.2 million $ 31.48 million
Nov 4, 12 PM $ 0.0854
-1.15%
$ 84.55 million $ 31.67 million
Nov 4, 11 AM $ 0.0864
+0.59%
$ 85.53 million $ 31.67 million
Nov 4, 10 AM $ 0.0859
-0.23%
$ 85.04 million $ 31.99 million
Nov 4, 9 AM $ 0.0861
+0.74%
$ 85.24 million $ 31.76 million
Nov 4, 8 AM $ 0.0855
+1.33%
$ 84.62 million $ 31.89 million
Nov 4, 7 AM $ 0.0844
-2.37%
$ 83.51 million $ 31.49 million
Nov 4, 6 AM $ 0.0864
+2.75%
$ 85.53 million $ 31.27 million
Nov 4, 5 AM $ 0.0842
-4.63%
$ 83.32 million $ 31.44 million
Nov 4, 4 AM $ 0.0882
-1.43%
$ 87.35 million $ 30.58 million
Nov 4, 3 AM $ 0.0895
+0.43%
$ 88.62 million $ 30.95 million
Nov 4, 2 AM $ 0.0891
-0.60%
$ 88.24 million $ 32.03 million
Nov 4, 1 AM $ 0.0897
+0.95%
$ 88.78 million $ 32.5 million
Nov 4, 12 AM $ 0.0888
-0.03%
$ 87.94 million $ 32.18 million
Nov 3, 11 PM $ 0.0889
+0.06%
$ 87.97 million $ 31 million
Nov 3, 10 PM $ 0.0888
-0.80%
$ 87.91 million $ 31.05 million
Nov 3, 9 PM $ 0.0895
+1.48%
$ 88.63 million $ 30.92 million
Nov 3, 8 PM $ 0.0882
-1.48%
$ 87.33 million $ 30.12 million
Nov 3, 7 PM $ 0.0895
-1.36%
$ 88.65 million $ 29.64 million
Nov 3, 6 PM $ 0.0908
-1.17%
$ 89.87 million $ 29.38 million
Nov 3, 5 PM $ 0.0919
+1.51%
$ 90.93 million $ 28.27 million
Nov 3, 4 PM $ 0.0905
+3.54%
$ 89.58 million $ 27.29 million
Nov 3, 3 PM $ 0.0874
-8.23%
$ 86.5 million $ 25.31 million
Nov 3, 2 PM $ 0.0952
-0.44%
$ 94.26 million $ 20.81 million
Nov 3, 1 PM $ 0.0956
+0.49%
$ 94.67 million $ 21.36 million
Nov 3, 12 PM $ 0.0953
+0.31%
$ 94.35 million $ 21.07 million
Nov 3, 11 AM $ 0.095
+0.94%
$ 94.06 million $ 20.83 million
Nov 3, 10 AM $ 0.0941
-0.79%
$ 93.16 million $ 20.22 million
Nov 3, 9 AM $ 0.0949
-1.19%
$ 93.9 million $ 20.24 million
Nov 3, 8 AM $ 0.096
-0.92%
$ 95.03 million $ 20 million
Nov 3, 7 AM $ 0.0969
+1.01%
$ 95.92 million $ 19.38 million
Nov 3, 6 AM $ 0.0959
+0.01%
$ 94.97 million $ 18.58 million
Nov 3, 5 AM $ 0.0959
-0.79%
$ 94.98 million $ 17.24 million
Nov 3, 4 AM $ 0.0967
-0.07%
$ 95.71 million $ 16.84 million
Nov 3, 3 AM $ 0.0967
-4.44%
$ 95.78 million $ 15.8 million
Nov 3, 2 AM $ 0.101
-0.94%
$ 100.22 million $ 14.56 million