Moo Deng Historical Data

MOODENG Page 84
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $0.0473
+0.06%
$46.87 million $9.15 million
Mar 27, 3 AM $0.0473
-0.56%
$46.84 million $9.17 million
Mar 27, 2 AM $0.0476
-0.27%
$47.11 million $9.26 million
Mar 27, 1 AM $0.0477
+0.57%
$47.23 million $9.25 million
Mar 27, 12 AM $0.0474
+0.25%
$46.96 million $9.29 million
Mar 26, 11 PM $0.0473
+0.19%
$46.85 million $9.28 million
Mar 26, 10 PM $0.0472
-0.29%
$46.76 million $9.43 million
Mar 26, 9 PM $0.0474
+0.72%
$46.89 million $9.46 million
Mar 26, 8 PM $0.047
+1.52%
$46.57 million $9.18 million
Mar 26, 7 PM $0.0463
-0.40%
$45.87 million $9.23 million
Mar 26, 6 PM $0.0465
+0.09%
$46.06 million $9.31 million
Mar 26, 5 PM $0.0465
-0.64%
$46.01 million $9.47 million
Mar 26, 4 PM $0.0468
-0.37%
$46.31 million $9.48 million
Mar 26, 3 PM $0.047
-0.93%
$46.49 million $9.63 million
Mar 26, 2 PM $0.0474
-0.45%
$46.92 million $10.36 million
Mar 26, 1 PM $0.0476
+0.94%
$47.14 million $10.4 million
Mar 26, 12 PM $0.0472
+0.38%
$46.7 million $10.51 million
Mar 26, 11 AM $0.047
-0.24%
$46.53 million $10.82 million
Mar 26, 10 AM $0.0471
-0.51%
$46.64 million $11.15 million
Mar 26, 9 AM $0.0474
-0.91%
$46.88 million $11.13 million
Mar 26, 8 AM $0.0478
-0.58%
$47.3 million $11.16 million
Mar 26, 7 AM $0.0481
-0.19%
$47.58 million $11.21 million
Mar 26, 6 AM $0.0482
-0.21%
$47.67 million $11.36 million
Mar 26, 5 AM $0.0483
-1.53%
$47.77 million $11.5 million
Mar 26, 4 AM $0.049
-0.23%
$48.51 million $11.6 million
Mar 26, 3 AM $0.0491
-0.88%
$48.63 million $11.53 million
Mar 26, 2 AM $0.0496
-0.87%
$49.06 million $11.49 million
Mar 26, 1 AM $0.05
+0.29%
$49.49 million $11.43 million
Mar 26, 12 AM $0.0498
-0.12%
$49.34 million $11.36 million
Mar 25, 11 PM $0.0499
+0.60%
$49.4 million $11.23 million
Mar 25, 10 PM $0.0496
+0.18%
$49.11 million $11.01 million
Mar 25, 9 PM $0.0495
+0.18%
$49.02 million $11.03 million
Mar 25, 8 PM $0.0494
-0.31%
$48.93 million $11.08 million
Mar 25, 7 PM $0.0496
-0.67%
$49.08 million $10.61 million
Mar 25, 6 PM $0.0499
+0.57%
$49.42 million $10.46 million
Mar 25, 5 PM $0.0496
-0.55%
$49.13 million $10.19 million
Mar 25, 4 PM $0.0499
+0.33%
$49.41 million $10.13 million
Mar 25, 3 PM $0.0497
-1.35%
$49.24 million $9.95 million
Mar 25, 2 PM $0.0504
-0.24%
$49.91 million $10.31 million
Mar 25, 1 PM $0.0505
-1.07%
$50.03 million $10.58 million
Mar 25, 12 PM $0.0511
+1.02%
$50.58 million $10.42 million
Mar 25, 11 AM $0.0506
+1.08%
$50.07 million $10.03 million
Mar 25, 10 AM $0.05
-1.13%
$49.53 million $9.67 million
Mar 25, 9 AM $0.0506
+0.49%
$50.09 million $9.58 million
Mar 25, 8 AM $0.0504
+0.54%
$49.85 million $9.59 million
Mar 25, 7 AM $0.0501
+0.08%
$49.59 million $9.55 million
Mar 25, 6 AM $0.05
+0.92%
$49.55 million $9.72 million
Mar 25, 5 AM $0.0496
+0.29%
$49.09 million $9.57 million
Mar 25, 4 AM $0.0495
+0.33%
$48.95 million $9.41 million
Mar 25, 3 AM $0.0493
+0.60%
$48.79 million $9.46 million