Moo Deng Historical Data

MOODENG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.101
-0.94%
$ 100.22 million $ 14.56 million
Nov 3, 1 AM $ 0.102
-1.21%
$ 101.18 million $ 13.9 million
Nov 3, 12 AM $ 0.103
-1.84%
$ 102.45 million $ 13.78 million
Nov 2, 11 PM $ 0.105
+2.63%
$ 104.43 million $ 13.65 million
Nov 2, 10 PM $ 0.103
-0.03%
$ 101.66 million $ 13.21 million
Nov 2, 9 PM $ 0.103
+0.68%
$ 101.68 million $ 13.43 million
Nov 2, 8 PM $ 0.102
+0.36%
$ 101 million $ 13.93 million
Nov 2, 7 PM $ 0.102
-0.15%
$ 100.63 million $ 14.35 million
Nov 2, 6 PM $ 0.102
-0.29%
$ 100.78 million $ 14.38 million
Nov 2, 5 PM $ 0.102
-0.32%
$ 101.08 million $ 14.49 million
Nov 2, 4 PM $ 0.102
+0.70%
$ 101.41 million $ 14.62 million
Nov 2, 3 PM $ 0.102
-0.04%
$ 100.7 million $ 14.51 million
Nov 2, 2 PM $ 0.102
-1.83%
$ 100.74 million $ 14.39 million
Nov 2, 1 PM $ 0.104
-1.41%
$ 102.62 million $ 13.63 million
Nov 2, 12 PM $ 0.105
-0.75%
$ 104.1 million $ 14.03 million
Nov 2, 11 AM $ 0.106
+1.49%
$ 104.89 million $ 14.15 million
Nov 2, 10 AM $ 0.104
-0.81%
$ 103.32 million $ 13.9 million
Nov 2, 9 AM $ 0.105
-0.56%
$ 104.19 million $ 13.75 million
Nov 2, 8 AM $ 0.106
-0.83%
$ 104.78 million $ 13.87 million
Nov 2, 7 AM $ 0.107
+0.10%
$ 105.66 million $ 13.94 million
Nov 2, 6 AM $ 0.107
+0.10%
$ 105.55 million $ 14.09 million
Nov 2, 5 AM $ 0.107
-0.26%
$ 105.44 million $ 13.81 million
Nov 2, 4 AM $ 0.107
+1.71%
$ 105.71 million $ 13.61 million
Nov 2, 3 AM $ 0.105
-0.53%
$ 103.94 million $ 13.46 million
Nov 2, 2 AM $ 0.106
+0.31%
$ 104.49 million $ 13.58 million
Nov 2, 1 AM $ 0.105
-0.30%
$ 104.17 million $ 13.54 million
Nov 2, 12 AM $ 0.106
-0.18%
$ 104.49 million $ 13.55 million
Nov 1, 11 PM $ 0.106
+0.04%
$ 104.69 million $ 13.41 million
Nov 1, 10 PM $ 0.106
+0.57%
$ 104.63 million $ 13.36 million
Nov 1, 9 PM $ 0.105
-0.90%
$ 104.03 million $ 13.03 million
Nov 1, 8 PM $ 0.106
+0.20%
$ 104.97 million $ 12.73 million
Nov 1, 7 PM $ 0.106
-0.19%
$ 104.76 million $ 12.71 million
Nov 1, 6 PM $ 0.106
+0.06%
$ 104.95 million $ 13.09 million
Nov 1, 5 PM $ 0.106
-0.49%
$ 104.89 million $ 13.6 million
Nov 1, 4 PM $ 0.106
+0.15%
$ 105.4 million $ 13.85 million
Nov 1, 3 PM $ 0.106
+0.92%
$ 105.25 million $ 13.98 million
Nov 1, 2 PM $ 0.105
-0.59%
$ 104.28 million $ 14.26 million
Nov 1, 1 PM $ 0.106
-0.98%
$ 104.91 million $ 14.86 million
Nov 1, 12 PM $ 0.107
+0.40%
$ 105.94 million $ 14.7 million
Nov 1, 11 AM $ 0.107
-0.43%
$ 105.52 million $ 15.14 million
Nov 1, 10 AM $ 0.107
+0.43%
$ 105.98 million $ 15.41 million
Nov 1, 9 AM $ 0.107
-0.63%
$ 105.53 million $ 15.17 million
Nov 1, 8 AM $ 0.107
+0.77%
$ 106.19 million $ 15.14 million
Nov 1, 7 AM $ 0.106
+0.72%
$ 105.38 million $ 15.09 million
Nov 1, 6 AM $ 0.106
+0.47%
$ 104.62 million $ 14.84 million
Nov 1, 5 AM $ 0.105
-0.80%
$ 104.13 million $ 14.89 million
Nov 1, 4 AM $ 0.106
-0.55%
$ 104.97 million $ 14.98 million
Nov 1, 3 AM $ 0.107
+1.04%
$ 105.55 million $ 15.25 million
Nov 1, 2 AM $ 0.106
+0.27%
$ 104.46 million $ 15.33 million
Nov 1, 1 AM $ 0.105
-0.07%
$ 104.18 million $ 15.49 million