Moo Deng Historical Data

MOODENG Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.105
-0.07%
$ 104.18 million $ 15.49 million
Nov 1, 12 AM $ 0.105
+0.72%
$ 104.26 million $ 15.82 million
Oct 31, 11 PM $ 0.105
-0.57%
$ 103.51 million $ 16.2 million
Oct 31, 10 PM $ 0.105
+0.13%
$ 104.11 million $ 16.56 million
Oct 31, 9 PM $ 0.105
-0.35%
$ 103.97 million $ 16.72 million
Oct 31, 8 PM $ 0.105
-1.16%
$ 104.35 million $ 16.82 million
Oct 31, 7 PM $ 0.107
+1.47%
$ 105.57 million $ 17.95 million
Oct 31, 6 PM $ 0.105
+0.66%
$ 104.03 million $ 17.94 million
Oct 31, 5 PM $ 0.104
+0.90%
$ 103.34 million $ 17.94 million
Oct 31, 4 PM $ 0.103
-3.11%
$ 102.42 million $ 20.47 million
Oct 31, 3 PM $ 0.107
-0.42%
$ 105.71 million $ 20.52 million
Oct 31, 2 PM $ 0.107
+0.75%
$ 106.16 million $ 20.45 million
Oct 31, 1 PM $ 0.106
+0.13%
$ 105.36 million $ 20.15 million
Oct 31, 12 PM $ 0.106
-0.56%
$ 105.23 million $ 20.7 million
Oct 31, 11 AM $ 0.107
+1.63%
$ 105.82 million $ 21.35 million
Oct 31, 10 AM $ 0.105
+0.05%
$ 104.12 million $ 21.41 million
Oct 31, 9 AM $ 0.105
-0.65%
$ 104.07 million $ 22.31 million
Oct 31, 8 AM $ 0.106
+0.16%
$ 104.75 million $ 22.35 million
Oct 31, 7 AM $ 0.106
+1.08%
$ 104.58 million $ 22.52 million
Oct 31, 6 AM $ 0.105
-1.05%
$ 103.46 million $ 20.69 million
Oct 31, 5 AM $ 0.106
-0.48%
$ 104.55 million $ 23.16 million
Oct 31, 4 AM $ 0.106
+0.47%
$ 105.06 million $ 23.82 million
Oct 31, 3 AM $ 0.106
+0.19%
$ 104.57 million $ 25.69 million
Oct 31, 2 AM $ 0.105
-0.13%
$ 104.37 million $ 25.73 million
Oct 31, 1 AM $ 0.107
+0.18%
$ 105.54 million $ 25.63 million
Oct 31, 12 AM $ 0.106
+1.23%
$ 105.35 million $ 25.43 million
Oct 30, 11 PM $ 0.105
+0.80%
$ 104.07 million $ 25.27 million
Oct 30, 10 PM $ 0.104
+0.25%
$ 103.25 million $ 25.67 million
Oct 30, 9 PM $ 0.104
+1.41%
$ 102.99 million $ 25.74 million
Oct 30, 8 PM $ 0.103
+0.34%
$ 101.56 million $ 25.75 million
Oct 30, 7 PM $ 0.102
-0.32%
$ 101.23 million $ 25.63 million
Oct 30, 6 PM $ 0.103
-0.87%
$ 101.56 million $ 26.15 million
Oct 30, 5 PM $ 0.103
-3.37%
$ 102.45 million $ 29.5 million
Oct 30, 4 PM $ 0.107
+0.22%
$ 106.02 million $ 27.41 million
Oct 30, 3 PM $ 0.107
-0.96%
$ 105.79 million $ 27.38 million
Oct 30, 2 PM $ 0.108
+0.55%
$ 106.81 million $ 27.63 million
Oct 30, 1 PM $ 0.107
-1.69%
$ 106.22 million $ 27.55 million
Oct 30, 12 PM $ 0.109
-1.76%
$ 108.05 million $ 27.16 million
Oct 30, 11 AM $ 0.111
+0.20%
$ 109.99 million $ 26.58 million
Oct 30, 10 AM $ 0.111
-0.78%
$ 109.78 million $ 26.43 million
Oct 30, 9 AM $ 0.112
-0.62%
$ 110.64 million $ 26.19 million
Oct 30, 9 AM $ 0.112
-0.62%
$ 110.64 million $ 26.19 million
Oct 30, 8 AM $ 0.112
-1.00%
$ 111.33 million $ 25.82 million
Oct 30, 8 AM $ 0.112
-1.00%
$ 111.33 million $ 25.82 million
Oct 30, 7 AM $ 0.114
+0.71%
$ 112.45 million $ 25.69 million
Oct 30, 7 AM $ 0.114
+0.71%
$ 112.45 million $ 25.69 million
Oct 30, 6 AM $ 0.113
-0.81%
$ 111.69 million $ 25.43 million
Oct 30, 6 AM $ 0.113
-0.81%
$ 111.69 million $ 25.43 million
Oct 30, 5 AM $ 0.114
+1.72%
$ 112.68 million $ 25.21 million
Oct 30, 5 AM $ 0.114
+1.72%
$ 112.68 million $ 25.21 million