Moo Deng Historical Data

MOODENG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.114
+1.72%
$ 112.68 million $ 25.21 million
Oct 30, 5 AM $ 0.114
+1.72%
$ 112.68 million $ 25.21 million
Oct 30, 4 AM $ 0.112
-2.65%
$ 110.69 million $ 24.72 million
Oct 30, 4 AM $ 0.112
-2.65%
$ 110.69 million $ 24.72 million
Oct 30, 3 AM $ 0.115
-1.22%
$ 113.7 million $ 22.59 million
Oct 30, 3 AM $ 0.115
-1.22%
$ 113.7 million $ 22.59 million
Oct 30, 2 AM $ 0.116
+1.00%
$ 115.09 million $ 22.54 million
Oct 30, 2 AM $ 0.116
+1.00%
$ 115.09 million $ 22.54 million
Oct 30, 1 AM $ 0.115
-0.74%
$ 113.97 million $ 22.51 million
Oct 30, 1 AM $ 0.115
-0.74%
$ 113.97 million $ 22.51 million
Oct 30, 12 AM $ 0.116
+0.27%
$ 114.82 million $ 22.57 million
Oct 30, 12 AM $ 0.116
+0.27%
$ 114.82 million $ 22.57 million
Oct 29, 11 PM $ 0.116
-1.90%
$ 114.52 million $ 22.89 million
Oct 29, 11 PM $ 0.116
-1.90%
$ 114.52 million $ 22.89 million
Oct 29, 10 PM $ 0.118
-0.84%
$ 116.75 million $ 22.61 million
Oct 29, 10 PM $ 0.118
-0.84%
$ 116.75 million $ 22.61 million
Oct 29, 9 PM $ 0.119
-1.10%
$ 117.71 million $ 22.61 million
Oct 29, 9 PM $ 0.119
-1.10%
$ 117.71 million $ 22.61 million
Oct 29, 8 PM $ 0.12
+1.57%
$ 119.07 million $ 23.13 million
Oct 29, 8 PM $ 0.12
+1.57%
$ 119.07 million $ 23.13 million
Oct 29, 7 PM $ 0.118
+1.27%
$ 117.29 million $ 23.79 million
Oct 29, 7 PM $ 0.118
+1.27%
$ 117.29 million $ 23.79 million
Oct 29, 6 PM $ 0.117
-0.82%
$ 115.83 million $ 23.78 million
Oct 29, 6 PM $ 0.117
-0.82%
$ 115.83 million $ 23.78 million
Oct 29, 5 PM $ 0.118
+3.26%
$ 116.62 million $ 20.07 million
Oct 29, 5 PM $ 0.118
+3.26%
$ 116.62 million $ 20.07 million
Oct 29, 4 PM $ 0.114
+0.21%
$ 113.07 million $ 19.47 million
Oct 29, 4 PM $ 0.114
+0.21%
$ 113.07 million $ 19.47 million
Oct 29, 3 PM $ 0.114
-1.87%
$ 112.7 million $ 19.61 million
Oct 29, 3 PM $ 0.114
-1.87%
$ 112.7 million $ 19.61 million
Oct 29, 2 PM $ 0.116
-0.80%
$ 114.78 million $ 19.9 million
Oct 29, 2 PM $ 0.116
-0.80%
$ 114.78 million $ 19.9 million
Oct 29, 1 PM $ 0.117
+0.40%
$ 115.76 million $ 20.75 million
Oct 29, 1 PM $ 0.117
+0.40%
$ 115.76 million $ 20.75 million
Oct 29, 12 PM $ 0.116
-0.34%
$ 115.3 million $ 20.71 million
Oct 29, 12 PM $ 0.116
-0.34%
$ 115.3 million $ 20.71 million
Oct 29, 11 AM $ 0.117
+0.52%
$ 115.77 million $ 20.55 million
Oct 29, 11 AM $ 0.117
+0.52%
$ 115.77 million $ 20.55 million
Oct 29, 10 AM $ 0.116
+1.51%
$ 115.1 million $ 20.63 million
Oct 29, 10 AM $ 0.116
+1.51%
$ 115.1 million $ 20.63 million
Oct 29, 9 AM $ 0.115
+0.06%
$ 113.4 million $ 19.8 million
Oct 29, 9 AM $ 0.115
+0.06%
$ 113.4 million $ 19.8 million
Oct 29, 8 AM $ 0.114
-0.64%
$ 113.32 million $ 19.77 million
Oct 29, 8 AM $ 0.114
-0.64%
$ 113.32 million $ 19.77 million
Oct 29, 7 AM $ 0.115
+0.08%
$ 114.06 million $ 19.53 million
Oct 29, 7 AM $ 0.115
+0.08%
$ 114.06 million $ 19.53 million
Oct 29, 6 AM $ 0.115
+0.42%
$ 114.02 million $ 19.75 million
Oct 29, 6 AM $ 0.115
+0.42%
$ 114.02 million $ 19.75 million
Oct 29, 5 AM $ 0.115
+0.45%
$ 113.49 million $ 19.98 million
Oct 29, 5 AM $ 0.115
+0.45%
$ 113.49 million $ 19.98 million