Moo Deng Historical Data

MOODENG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.115
+0.45%
$ 113.49 million $ 19.98 million
Oct 29, 4 AM $ 0.114
+0.72%
$ 112.99 million $ 20.23 million
Oct 29, 4 AM $ 0.114
+0.72%
$ 112.99 million $ 20.23 million
Oct 29, 3 AM $ 0.113
-0.49%
$ 112.18 million $ 20.29 million
Oct 29, 3 AM $ 0.113
-0.49%
$ 112.18 million $ 20.29 million
Oct 29, 2 AM $ 0.114
+0.31%
$ 112.74 million $ 20.4 million
Oct 29, 1 AM $ 0.114
-0.13%
$ 112.39 million $ 20.87 million
Oct 29, 12 AM $ 0.114
-0.91%
$ 112.54 million $ 21.03 million
Oct 28, 11 PM $ 0.115
+0.17%
$ 113.6 million $ 20.88 million
Oct 28, 10 PM $ 0.115
+0.55%
$ 113.37 million $ 20.65 million
Oct 28, 9 PM $ 0.114
-0.16%
$ 112.74 million $ 20.51 million
Oct 28, 8 PM $ 0.114
-1.47%
$ 112.96 million $ 19.78 million
Oct 28, 7 PM $ 0.116
-2.17%
$ 114.59 million $ 18.29 million
Oct 28, 6 PM $ 0.118
-0.75%
$ 117.16 million $ 17.94 million
Oct 28, 5 PM $ 0.119
-0.60%
$ 118.04 million $ 18.45 million
Oct 28, 4 PM $ 0.12
+1.32%
$ 118.78 million $ 19.05 million
Oct 28, 3 PM $ 0.118
-0.49%
$ 117.21 million $ 18.85 million
Oct 28, 2 PM $ 0.119
-0.66%
$ 117.82 million $ 18.19 million
Oct 28, 1 PM $ 0.12
-0.04%
$ 118.57 million $ 16.97 million
Oct 28, 12 PM $ 0.12
+0.91%
$ 118.65 million $ 16.71 million
Oct 28, 11 AM $ 0.119
-0.36%
$ 117.73 million $ 16.68 million
Oct 28, 10 AM $ 0.119
+0.11%
$ 117.97 million $ 16.15 million
Oct 28, 9 AM $ 0.119
+0.20%
$ 117.85 million $ 16.35 million
Oct 28, 8 AM $ 0.119
+1.06%
$ 117.6 million $ 16.99 million
Oct 28, 7 AM $ 0.118
-1.52%
$ 116.37 million $ 17.56 million
Oct 28, 6 AM $ 0.119
+2.01%
$ 118.11 million $ 17.99 million
Oct 28, 5 AM $ 0.117
-1.52%
$ 115.85 million $ 18.16 million
Oct 28, 4 AM $ 0.119
+0.46%
$ 117.64 million $ 18.55 million
Oct 28, 3 AM $ 0.118
-0.05%
$ 117.09 million $ 18.75 million
Oct 28, 2 AM $ 0.118
-1.16%
$ 117.14 million $ 19.18 million
Oct 28, 1 AM $ 0.12
+0.21%
$ 118.52 million $ 19.6 million
Oct 28, 12 AM $ 0.119
-0.04%
$ 118.27 million $ 20.04 million
Oct 27, 11 PM $ 0.12
+0.16%
$ 118.33 million $ 20.13 million
Oct 27, 10 PM $ 0.119
-1.22%
$ 118.12 million $ 21.06 million
Oct 27, 9 PM $ 0.121
+0.54%
$ 119.74 million $ 22.92 million
Oct 27, 8 PM $ 0.12
-1.20%
$ 118.97 million $ 22.83 million
Oct 27, 7 PM $ 0.122
-1.17%
$ 120.41 million $ 22.59 million
Oct 27, 6 PM $ 0.123
-0.05%
$ 121.84 million $ 22.05 million
Oct 27, 5 PM $ 0.123
+0.74%
$ 121.91 million $ 21.41 million
Oct 27, 4 PM $ 0.122
+1.93%
$ 121.02 million $ 20.83 million
Oct 27, 3 PM $ 0.12
+0.75%
$ 118.72 million $ 20.64 million
Oct 27, 2 PM $ 0.119
-0.69%
$ 117.86 million $ 20.69 million
Oct 27, 1 PM $ 0.12
+0.76%
$ 118.69 million $ 20.85 million
Oct 27, 12 PM $ 0.119
-0.75%
$ 117.75 million $ 20.85 million
Oct 27, 11 AM $ 0.12
+0.02%
$ 118.63 million $ 21.49 million
Oct 27, 10 AM $ 0.12
+0.28%
$ 118.61 million $ 22.59 million
Oct 27, 9 AM $ 0.119
-1.23%
$ 118.28 million $ 22.56 million
Oct 27, 8 AM $ 0.121
-1.25%
$ 119.6 million $ 22.48 million
Oct 27, 7 AM $ 0.123
-1.21%
$ 121.28 million $ 22.22 million
Oct 27, 6 AM $ 0.124
-0.10%
$ 122.85 million $ 21.59 million