Moo Deng Historical Data

MOODENG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.124
-0.10%
$ 122.85 million $ 21.59 million
Oct 27, 5 AM $ 0.124
+0.77%
$ 122.9 million $ 21.01 million
Oct 27, 4 AM $ 0.123
+0.32%
$ 121.96 million $ 20.2 million
Oct 27, 3 AM $ 0.123
-1.16%
$ 121.56 million $ 19.86 million
Oct 27, 2 AM $ 0.124
+0.07%
$ 122.99 million $ 19.5 million
Oct 27, 1 AM $ 0.124
+1.59%
$ 122.9 million $ 18.71 million
Oct 27, 12 AM $ 0.122
+0.32%
$ 121.22 million $ 18.15 million
Oct 26, 11 PM $ 0.122
-0.22%
$ 120.61 million $ 17.95 million
Oct 26, 10 PM $ 0.122
+2.64%
$ 120.88 million $ 16.88 million
Oct 26, 9 PM $ 0.119
+0.81%
$ 117.75 million $ 14.89 million
Oct 26, 8 PM $ 0.118
-0.50%
$ 116.82 million $ 14.94 million
Oct 26, 7 PM $ 0.119
-0.50%
$ 117.43 million $ 14.84 million
Oct 26, 6 PM $ 0.119
+0.21%
$ 118.02 million $ 14.95 million
Oct 26, 5 PM $ 0.119
-0.13%
$ 117.76 million $ 15.2 million
Oct 26, 4 PM $ 0.119
-0.98%
$ 117.92 million $ 15.09 million
Oct 26, 3 PM $ 0.12
+0.61%
$ 119.08 million $ 15.04 million
Oct 26, 2 PM $ 0.12
-0.50%
$ 118.36 million $ 14.88 million
Oct 26, 1 PM $ 0.12
-0.51%
$ 118.95 million $ 14.94 million
Oct 26, 12 PM $ 0.121
-0.44%
$ 119.56 million $ 14.66 million
Oct 26, 11 AM $ 0.121
+2.13%
$ 120.09 million $ 14.18 million
Oct 26, 10 AM $ 0.119
-0.28%
$ 117.58 million $ 13.18 million
Oct 26, 9 AM $ 0.119
+1.16%
$ 117.91 million $ 13.52 million
Oct 26, 8 AM $ 0.118
+0.68%
$ 116.56 million $ 13.54 million
Oct 26, 7 AM $ 0.117
+0.31%
$ 115.77 million $ 13.9 million
Oct 26, 6 AM $ 0.117
-0.74%
$ 115.41 million $ 14.97 million
Oct 26, 5 AM $ 0.117
+0.86%
$ 116.27 million $ 15.37 million
Oct 26, 4 AM $ 0.116
+0.58%
$ 115.28 million $ 15.87 million
Oct 26, 3 AM $ 0.116
+0.04%
$ 114.62 million $ 17.63 million
Oct 26, 2 AM $ 0.116
-0.58%
$ 114.57 million $ 16.68 million
Oct 26, 1 AM $ 0.116
-0.93%
$ 115.23 million $ 16.84 million
Oct 26, 12 AM $ 0.117
+0.01%
$ 116.32 million $ 16.65 million
Oct 25, 11 PM $ 0.117
-0.37%
$ 116.31 million $ 16.54 million
Oct 25, 10 PM $ 0.118
-0.18%
$ 116.73 million $ 16.48 million
Oct 25, 9 PM $ 0.118
-0.35%
$ 116.94 million $ 20.55 million
Oct 25, 8 PM $ 0.119
-0.64%
$ 117.35 million $ 20.51 million
Oct 25, 7 PM $ 0.119
+0.28%
$ 118.1 million $ 22.46 million
Oct 25, 6 PM $ 0.119
+1.61%
$ 117.78 million $ 22.35 million
Oct 25, 5 PM $ 0.117
+0.39%
$ 115.91 million $ 22.18 million
Oct 25, 4 PM $ 0.117
-0.32%
$ 115.47 million $ 22.22 million
Oct 25, 3 PM $ 0.117
+0.13%
$ 115.84 million $ 22.2 million
Oct 25, 2 PM $ 0.117
+0.27%
$ 115.69 million $ 22.25 million
Oct 25, 1 PM $ 0.117
-0.24%
$ 115.39 million $ 22.51 million
Oct 25, 12 PM $ 0.117
+0.95%
$ 115.66 million $ 23.03 million
Oct 25, 11 AM $ 0.116
-0.51%
$ 114.57 million $ 24.14 million
Oct 25, 10 AM $ 0.116
-0.21%
$ 115.16 million $ 24.02 million
Oct 25, 9 AM $ 0.117
-1.60%
$ 115.41 million $ 23.55 million
Oct 25, 8 AM $ 0.118
+1.12%
$ 117.28 million $ 23.09 million
Oct 25, 7 AM $ 0.117
+1.16%
$ 115.98 million $ 22.49 million
Oct 25, 6 AM $ 0.116
+0.06%
$ 114.64 million $ 21.95 million
Oct 25, 5 AM $ 0.116
-0.21%
$ 114.58 million $ 21.63 million