Moo Deng Historical Data

MOODENG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.116
+0.06%
$ 114.64 million $ 21.95 million
Oct 25, 5 AM $ 0.116
-0.21%
$ 114.58 million $ 21.63 million
Oct 25, 4 AM $ 0.116
+0.12%
$ 114.82 million $ 21.21 million
Oct 25, 3 AM $ 0.116
-0.14%
$ 114.68 million $ 19.66 million
Oct 25, 2 AM $ 0.116
+1.33%
$ 114.84 million $ 16.55 million
Oct 25, 1 AM $ 0.114
+0.25%
$ 113.34 million $ 16.19 million
Oct 25, 12 AM $ 0.114
-0.55%
$ 113.05 million $ 16.23 million
Oct 24, 11 PM $ 0.115
+0.40%
$ 113.68 million $ 16.32 million
Oct 24, 10 PM $ 0.114
+0.02%
$ 113.23 million $ 16.25 million
Oct 24, 9 PM $ 0.114
-0.04%
$ 113.21 million $ 16.22 million
Oct 24, 8 PM $ 0.114
+0.59%
$ 113.25 million $ 16.21 million
Oct 24, 7 PM $ 0.114
+0.91%
$ 112.61 million $ 16.31 million
Oct 24, 6 PM $ 0.113
+0.42%
$ 111.59 million $ 16.5 million
Oct 24, 5 PM $ 0.112
+0.33%
$ 111.14 million $ 16.59 million
Oct 24, 4 PM $ 0.112
-0.08%
$ 110.77 million $ 17.1 million
Oct 24, 3 PM $ 0.112
-0.13%
$ 110.86 million $ 17.32 million
Oct 24, 2 PM $ 0.112
-0.68%
$ 111 million $ 17.3 million
Oct 24, 1 PM $ 0.113
-1.00%
$ 111.76 million $ 16.96 million
Oct 24, 12 PM $ 0.114
+0.99%
$ 112.89 million $ 16.59 million
Oct 24, 11 AM $ 0.113
+0.37%
$ 111.78 million $ 15.31 million
Oct 24, 10 AM $ 0.112
-0.66%
$ 111.36 million $ 15.22 million
Oct 24, 9 AM $ 0.113
-0.47%
$ 112.1 million $ 15.37 million
Oct 24, 8 AM $ 0.114
+0.98%
$ 112.62 million $ 15.25 million
Oct 24, 7 AM $ 0.113
-0.39%
$ 111.51 million $ 15.29 million
Oct 24, 6 AM $ 0.113
+0.03%
$ 111.97 million $ 14.89 million
Oct 24, 5 AM $ 0.113
-0.49%
$ 111.94 million $ 15.08 million
Oct 24, 4 AM $ 0.114
+2.02%
$ 112.4 million $ 14.85 million
Oct 24, 3 AM $ 0.111
-0.30%
$ 110.26 million $ 14.29 million
Oct 24, 2 AM $ 0.112
-0.37%
$ 110.64 million $ 13.77 million
Oct 24, 1 AM $ 0.112
-0.55%
$ 111 million $ 13.64 million
Oct 24, 12 AM $ 0.113
+0.54%
$ 111.65 million $ 13.85 million
Oct 23, 11 PM $ 0.112
+0.15%
$ 110.98 million $ 13.84 million
Oct 23, 10 PM $ 0.112
+0.28%
$ 110.83 million $ 14.14 million
Oct 23, 9 PM $ 0.112
-0.01%
$ 110.52 million $ 14.55 million
Oct 23, 8 PM $ 0.112
-1.11%
$ 110.61 million $ 15.77 million
Oct 23, 7 PM $ 0.113
+0.14%
$ 111.78 million $ 15.86 million
Oct 23, 6 PM $ 0.113
-0.34%
$ 111.62 million $ 15.81 million
Oct 23, 5 PM $ 0.113
+0.82%
$ 111.91 million $ 15.71 million
Oct 23, 4 PM $ 0.112
+1.99%
$ 111.07 million $ 15.52 million
Oct 23, 3 PM $ 0.11
+0.29%
$ 108.93 million $ 15.51 million
Oct 23, 2 PM $ 0.11
-0.99%
$ 108.6 million $ 15.72 million
Oct 23, 1 PM $ 0.111
+0.75%
$ 109.67 million $ 16.22 million
Oct 23, 12 PM $ 0.11
-0.19%
$ 108.73 million $ 16.32 million
Oct 23, 11 AM $ 0.11
-0.13%
$ 109.07 million $ 16.32 million
Oct 23, 10 AM $ 0.11
-0.53%
$ 109.26 million $ 17.02 million
Oct 23, 9 AM $ 0.111
-0.31%
$ 109.78 million $ 17.16 million
Oct 23, 8 AM $ 0.111
+0.01%
$ 110.26 million $ 17.64 million
Oct 23, 7 AM $ 0.111
-0.20%
$ 110.24 million $ 17.71 million
Oct 23, 6 AM $ 0.111
+1.47%
$ 110.29 million $ 17.7 million
Oct 23, 5 AM $ 0.11
+0.27%
$ 108.74 million $ 17.4 million