Moo Deng Historical Data

MOODENG Page 89
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $0.0568
-0.85%
$56.19 million $24.79 million
Mar 16, 10 PM $0.0573
+0.99%
$56.69 million $24.85 million
Mar 16, 9 PM $0.0567
+0.91%
$56.13 million $24.69 million
Mar 16, 8 PM $0.0562
+0.59%
$55.63 million $24.32 million
Mar 16, 7 PM $0.0559
-0.06%
$55.3 million $24.2 million
Mar 16, 6 PM $0.0559
-0.69%
$55.33 million $24.1 million
Mar 16, 5 PM $0.0563
-0.17%
$55.72 million $24.13 million
Mar 16, 4 PM $0.0564
+1.51%
$55.89 million $23.98 million
Mar 16, 3 PM $0.0555
-1.52%
$55.01 million $23.75 million
Mar 16, 2 PM $0.0564
+0.47%
$55.83 million $26.44 million
Mar 16, 1 PM $0.0561
-2.11%
$55.56 million $25.76 million
Mar 16, 12 PM $0.0573
+0.28%
$56.77 million $25.03 million
Mar 16, 11 AM $0.0572
-0.16%
$56.61 million $24.33 million
Mar 16, 10 AM $0.0573
-1.98%
$56.7 million $23.44 million
Mar 16, 9 AM $0.0584
+2.77%
$57.83 million $21.28 million
Mar 16, 8 AM $0.0568
-2.17%
$56.27 million $17.63 million
Mar 16, 7 AM $0.0581
+2.46%
$57.52 million $16.16 million
Mar 16, 6 AM $0.0567
-0.19%
$56.13 million $14.89 million
Mar 16, 5 AM $0.0568
+1.83%
$56.24 million $14.2 million
Mar 16, 4 AM $0.0558
+0.52%
$55.23 million $12.95 million
Mar 16, 3 AM $0.0555
+2.57%
$54.96 million $12.18 million
Mar 16, 2 AM $0.0541
+0.01%
$53.58 million $10.95 million
Mar 16, 1 AM $0.0541
+0.72%
$53.58 million $10.69 million
Mar 16, 12 AM $0.0537
+0.09%
$53.19 million $10.24 million
Mar 15, 11 PM $0.0537
-0.21%
$53.14 million $10.29 million
Mar 15, 10 PM $0.0538
+0.89%
$53.25 million $10.22 million
Mar 15, 9 PM $0.0533
+0.30%
$52.78 million $9.96 million
Mar 15, 8 PM $0.0532
+0.26%
$52.63 million $9.9 million
Mar 15, 7 PM $0.053
+0.41%
$52.49 million $9.84 million
Mar 15, 6 PM $0.0528
-0.78%
$52.27 million $9.9 million
Mar 15, 5 PM $0.0532
+0.53%
$52.69 million $9.86 million
Mar 15, 4 PM $0.0529
-0.29%
$52.41 million $9.91 million
Mar 15, 3 PM $0.0531
-0.38%
$52.6 million $10.14 million
Mar 15, 2 PM $0.0533
+0.26%
$52.76 million $11.29 million
Mar 15, 1 PM $0.0532
-0.97%
$52.63 million $11.59 million
Mar 15, 12 PM $0.0537
-0.22%
$53.14 million $11.66 million
Mar 15, 11 AM $0.0538
+0.16%
$53.26 million $11.72 million
Mar 15, 10 AM $0.0537
+0.40%
$53.17 million $11.9 million
Mar 15, 9 AM $0.0535
-0.16%
$52.96 million $12.03 million
Mar 15, 8 AM $0.0536
-0.04%
$53.05 million $12.07 million
Mar 15, 7 AM $0.0536
-0.29%
$53.06 million $12.6 million
Mar 15, 6 AM $0.0538
-0.16%
$53.22 million $13.02 million
Mar 15, 5 AM $0.0539
-0.31%
$53.31 million $13.67 million
Mar 15, 4 AM $0.054
-0.13%
$53.48 million $14.61 million
Mar 15, 3 AM $0.0541
-0.71%
$53.55 million $17.84 million
Mar 15, 2 AM $0.0545
+0.97%
$53.93 million $18.86 million
Mar 15, 1 AM $0.054
+0.32%
$53.42 million $19.28 million
Mar 15, 12 AM $0.0538
-0.89%
$53.25 million $24.67 million
Mar 14, 11 PM $0.0543
+0.31%
$53.72 million $32.32 million
Mar 14, 10 PM $0.0541
-0.01%
$53.56 million $32.36 million