Moo Deng Historical Data

MOODENG Page 90
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $0.0541
-0.01%
$53.56 million $32.36 million
Mar 14, 9 PM $0.0541
-0.22%
$53.57 million $33.37 million
Mar 14, 8 PM $0.0542
-0.04%
$53.68 million $33.66 million
Mar 14, 7 PM $0.0542
-1.14%
$53.7 million $33.84 million
Mar 14, 6 PM $0.0549
+0.78%
$54.32 million $34.08 million
Mar 14, 5 PM $0.0544
-0.16%
$53.9 million $34.08 million
Mar 14, 4 PM $0.0545
-1.44%
$53.98 million $34.43 million
Mar 14, 3 PM $0.0553
+1.52%
$54.77 million $35.01 million
Mar 14, 2 PM $0.0545
-0.15%
$53.94 million $40.59 million
Mar 14, 1 PM $0.0546
+1.45%
$54.02 million $42.59 million
Mar 14, 12 PM $0.0538
-0.25%
$53.25 million $44.68 million
Mar 14, 11 AM $0.0539
+1.41%
$53.39 million $54.21 million
Mar 14, 10 AM $0.0532
+0.12%
$52.64 million $69.97 million
Mar 14, 9 AM $0.0531
+0.63%
$52.58 million $71.01 million
Mar 14, 8 AM $0.0528
-1.29%
$52.25 million $72.06 million
Mar 14, 7 AM $0.0535
-0.74%
$52.94 million $72.48 million
Mar 14, 6 AM $0.0539
-1.29%
$53.33 million $72.51 million
Mar 14, 5 AM $0.0546
-1.67%
$54.03 million $72.56 million
Mar 14, 4 AM $0.0555
-2.15%
$54.95 million $72.58 million
Mar 14, 3 AM $0.0567
+2.75%
$56.16 million $69.01 million
Mar 14, 2 AM $0.0552
+0.76%
$54.65 million $66.64 million
Mar 14, 1 AM $0.0548
-2.68%
$54.24 million $65.59 million
Mar 14, 12 AM $0.0563
+4.71%
$55.73 million $60.65 million
Mar 13, 11 PM $0.0538
+0.61%
$53.25 million $51.05 million
Mar 13, 10 PM $0.0535
-2.86%
$52.93 million $50.78 million
Mar 13, 9 PM $0.055
+0.62%
$54.49 million $50.95 million
Mar 13, 8 PM $0.0547
+0.07%
$54.15 million $50.64 million
Mar 13, 7 PM $0.0547
+0.32%
$54.11 million $50.73 million
Mar 13, 6 PM $0.0545
-0.37%
$53.94 million $51.06 million
Mar 13, 5 PM $0.0547
-0.60%
$54.14 million $51.18 million
Mar 13, 4 PM $0.055
+0.60%
$54.47 million $51.69 million
Mar 13, 3 PM $0.0547
+0.40%
$54.15 million $50.94 million
Mar 13, 2 PM $0.0545
-4.82%
$53.91 million $54.78 million
Mar 13, 1 PM $0.0572
-0.66%
$56.64 million $53.39 million
Mar 13, 12 PM $0.0576
-2.93%
$57.02 million $50.74 million
Mar 13, 11 AM $0.0593
+7.57%
$58.75 million $41.36 million
Mar 13, 10 AM $0.0552
+2.26%
$54.62 million $19.39 million
Mar 13, 9 AM $0.054
+3.30%
$53.41 million $17.5 million
Mar 13, 8 AM $0.0522
+0.31%
$51.71 million $15.33 million
Mar 13, 7 AM $0.0521
+0.02%
$51.54 million $14.82 million
Mar 13, 6 AM $0.0521
+0.43%
$51.54 million $14.54 million
Mar 13, 5 AM $0.0518
+0.24%
$51.32 million $14.27 million
Mar 13, 4 AM $0.0517
-1.09%
$51.19 million $14.02 million
Mar 13, 3 AM $0.0523
+1.10%
$51.76 million $13.84 million
Mar 13, 2 AM $0.0517
-1.05%
$51.2 million $13.62 million
Mar 13, 1 AM $0.0523
+1.08%
$51.76 million $13.53 million
Mar 13, 12 AM $0.0517
+1.81%
$51.2 million $12.94 million
Mar 12, 11 PM $0.0508
-0.20%
$50.29 million $12.26 million
Mar 12, 10 PM $0.0509
-0.19%
$50.39 million $12.12 million
Mar 12, 9 PM $0.051
+1.68%
$50.49 million $11.55 million