Moo Deng Historical Data

MOODENG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.11
+0.27%
$ 108.74 million $ 17.4 million
Oct 23, 4 AM $ 0.11
+0.55%
$ 108.46 million $ 18.11 million
Oct 23, 3 AM $ 0.109
+0.04%
$ 107.87 million $ 18.47 million
Oct 23, 2 AM $ 0.109
+1.40%
$ 107.79 million $ 18.85 million
Oct 23, 1 AM $ 0.107
-1.31%
$ 106.33 million $ 16.71 million
Oct 23, 12 AM $ 0.109
+0.26%
$ 107.74 million $ 19.31 million
Oct 22, 11 PM $ 0.109
+2.17%
$ 107.62 million $ 19.86 million
Oct 22, 10 PM $ 0.106
+0.51%
$ 105.18 million $ 20 million
Oct 22, 9 PM $ 0.106
-2.29%
$ 104.69 million $ 20.3 million
Oct 22, 8 PM $ 0.108
-0.91%
$ 107.14 million $ 19.53 million
Oct 22, 7 PM $ 0.109
+0.21%
$ 108.1 million $ 19.6 million
Oct 22, 6 PM $ 0.109
-0.31%
$ 107.87 million $ 19.56 million
Oct 22, 5 PM $ 0.109
-1.55%
$ 108.23 million $ 19.83 million
Oct 22, 4 PM $ 0.111
-0.92%
$ 110.02 million $ 21.03 million
Oct 22, 3 PM $ 0.112
+0.03%
$ 110.92 million $ 21.55 million
Oct 22, 2 PM $ 0.112
-0.40%
$ 110.82 million $ 22.68 million
Oct 22, 1 PM $ 0.112
+2.04%
$ 110.95 million $ 23.33 million
Oct 22, 12 PM $ 0.11
-1.00%
$ 109.07 million $ 23.41 million
Oct 22, 11 AM $ 0.111
+2.67%
$ 110.15 million $ 23.57 million
Oct 22, 10 AM $ 0.108
-1.28%
$ 107.33 million $ 19.52 million
Oct 22, 9 AM $ 0.11
-0.72%
$ 108.71 million $ 23.26 million
Oct 22, 8 AM $ 0.111
-0.47%
$ 109.5 million $ 22.99 million
Oct 22, 7 AM $ 0.111
+0.39%
$ 109.93 million $ 23.02 million
Oct 22, 6 AM $ 0.111
-0.20%
$ 109.64 million $ 22.91 million
Oct 22, 5 AM $ 0.111
-0.69%
$ 109.81 million $ 23.25 million
Oct 22, 4 AM $ 0.112
+1.14%
$ 110.47 million $ 23.17 million
Oct 22, 3 AM $ 0.11
-0.52%
$ 109.33 million $ 23.93 million
Oct 22, 2 AM $ 0.111
+0.15%
$ 110 million $ 24.05 million
Oct 22, 1 AM $ 0.111
-0.55%
$ 109.83 million $ 24.13 million
Oct 22, 12 AM $ 0.111
+0.75%
$ 110.34 million $ 24.15 million
Oct 21, 11 PM $ 0.111
-2.52%
$ 109.62 million $ 19.37 million
Oct 21, 10 PM $ 0.113
-2.45%
$ 112.35 million $ 23.18 million
Oct 21, 9 PM $ 0.116
-0.47%
$ 115.14 million $ 22.51 million
Oct 21, 8 PM $ 0.117
-1.22%
$ 115.69 million $ 22.28 million
Oct 21, 7 PM $ 0.118
-0.08%
$ 117.2 million $ 22.19 million
Oct 21, 6 PM $ 0.118
-0.69%
$ 117.21 million $ 22.23 million
Oct 21, 5 PM $ 0.119
+0.18%
$ 118.06 million $ 22 million
Oct 21, 4 PM $ 0.119
+0.11%
$ 118.31 million $ 20.9 million
Oct 21, 3 PM $ 0.119
+0.90%
$ 117.7 million $ 21.18 million
Oct 21, 2 PM $ 0.118
+4.64%
$ 116.5 million $ 19.88 million
Oct 21, 1 PM $ 0.113
+0.02%
$ 111.43 million $ 19.03 million
Oct 21, 12 PM $ 0.113
+0.61%
$ 111.59 million $ 19.05 million
Oct 21, 11 AM $ 0.112
+0.12%
$ 110.81 million $ 18.8 million
Oct 21, 10 AM $ 0.112
+0.68%
$ 110.86 million $ 18.76 million
Oct 21, 9 AM $ 0.111
-0.35%
$ 109.91 million $ 19.43 million
Oct 21, 8 AM $ 0.111
-0.65%
$ 110.34 million $ 19.39 million
Oct 21, 7 AM $ 0.112
+0.30%
$ 111.05 million $ 19.59 million
Oct 21, 6 AM $ 0.112
+0.57%
$ 110.69 million $ 19.71 million
Oct 21, 5 AM $ 0.111
+0.10%
$ 110.07 million $ 19.88 million
Oct 21, 4 AM $ 0.111
-1.70%
$ 109.96 million $ 19.71 million