Moo Deng Historical Data

MOODENG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.111
-1.70%
$ 109.96 million $ 19.71 million
Oct 21, 3 AM $ 0.113
-0.82%
$ 111.85 million $ 19.09 million
Oct 21, 2 AM $ 0.114
-0.42%
$ 112.83 million $ 19.19 million
Oct 21, 1 AM $ 0.114
-1.35%
$ 113.24 million $ 19.08 million
Oct 21, 12 AM $ 0.116
-0.30%
$ 114.8 million $ 18.84 million
Oct 20, 11 PM $ 0.116
+0.62%
$ 115.27 million $ 19.58 million
Oct 20, 10 PM $ 0.116
-0.58%
$ 114.43 million $ 16.58 million
Oct 20, 9 PM $ 0.116
-0.41%
$ 115.05 million $ 19.72 million
Oct 20, 8 PM $ 0.117
-0.19%
$ 115.58 million $ 19.2 million
Oct 20, 7 PM $ 0.117
+0.73%
$ 115.79 million $ 19.15 million
Oct 20, 6 PM $ 0.116
-0.06%
$ 114.91 million $ 19.05 million
Oct 20, 5 PM $ 0.116
+0.21%
$ 115.01 million $ 18.95 million
Oct 20, 4 PM $ 0.116
-0.99%
$ 114.77 million $ 19.05 million
Oct 20, 3 PM $ 0.117
-1.20%
$ 116.16 million $ 18.23 million
Oct 20, 2 PM $ 0.119
-0.47%
$ 117.33 million $ 18.52 million
Oct 20, 1 PM $ 0.119
+0.85%
$ 117.82 million $ 19.49 million
Oct 20, 12 PM $ 0.118
+0.16%
$ 116.82 million $ 19.59 million
Oct 20, 11 AM $ 0.118
+0.16%
$ 116.67 million $ 19.84 million
Oct 20, 10 AM $ 0.118
+0.40%
$ 116.53 million $ 20.42 million
Oct 20, 9 AM $ 0.117
-0.13%
$ 116.05 million $ 20.91 million
Oct 20, 8 AM $ 0.117
+0.46%
$ 116.19 million $ 21.52 million
Oct 20, 7 AM $ 0.117
-0.67%
$ 115.65 million $ 22.08 million
Oct 20, 6 AM $ 0.117
+0.47%
$ 116.27 million $ 21.9 million
Oct 20, 5 AM $ 0.117
+0.24%
$ 115.51 million $ 21.56 million
Oct 20, 4 AM $ 0.117
+0.96%
$ 115.41 million $ 21.75 million
Oct 20, 3 AM $ 0.116
+1.33%
$ 114.36 million $ 17.93 million
Oct 20, 2 AM $ 0.114
+0.78%
$ 112.85 million $ 21.14 million
Oct 20, 1 AM $ 0.113
+0.11%
$ 111.95 million $ 20.83 million
Oct 20, 12 AM $ 0.113
-0.77%
$ 111.86 million $ 20.63 million
Oct 19, 11 PM $ 0.114
-1.36%
$ 112.7 million $ 19.86 million
Oct 19, 10 PM $ 0.115
+0.51%
$ 114.29 million $ 19.68 million
Oct 19, 9 PM $ 0.115
-0.59%
$ 113.67 million $ 19.59 million
Oct 19, 8 PM $ 0.116
+0.10%
$ 114.34 million $ 19.57 million
Oct 19, 7 PM $ 0.115
-0.20%
$ 114.27 million $ 19.49 million
Oct 19, 6 PM $ 0.116
+1.65%
$ 114.48 million $ 19.32 million
Oct 19, 5 PM $ 0.114
-1.63%
$ 112.61 million $ 15.93 million
Oct 19, 4 PM $ 0.116
+1.90%
$ 114.48 million $ 19.22 million
Oct 19, 3 PM $ 0.113
-1.94%
$ 112.31 million $ 15.84 million
Oct 19, 2 PM $ 0.116
-0.42%
$ 114.6 million $ 18.6 million
Oct 19, 1 PM $ 0.116
+2.26%
$ 115.11 million $ 17.97 million
Oct 19, 12 PM $ 0.114
-0.76%
$ 112.52 million $ 17.59 million
Oct 19, 11 AM $ 0.115
-0.23%
$ 113.36 million $ 17.38 million
Oct 19, 10 AM $ 0.115
+1.87%
$ 113.46 million $ 16.51 million
Oct 19, 9 AM $ 0.113
+1.93%
$ 111.42 million $ 14.93 million
Oct 19, 8 AM $ 0.111
+0.99%
$ 109.44 million $ 14.25 million
Oct 19, 7 AM $ 0.109
-0.09%
$ 108.37 million $ 11.6 million
Oct 19, 6 AM $ 0.11
+0.26%
$ 108.44 million $ 13.75 million
Oct 19, 5 AM $ 0.109
-0.14%
$ 108.24 million $ 11.68 million
Oct 19, 4 AM $ 0.109
-0.81%
$ 108.34 million $ 11.39 million
Oct 19, 3 AM $ 0.11
+1.09%
$ 109.21 million $ 12.91 million