Moo Deng Historical Data

MOODENG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.109
-0.81%
$ 108.34 million $ 11.39 million
Oct 19, 3 AM $ 0.11
+1.09%
$ 109.21 million $ 12.91 million
Oct 19, 2 AM $ 0.109
-0.42%
$ 108.04 million $ 12.9 million
Oct 19, 1 AM $ 0.11
+0.43%
$ 108.49 million $ 13.65 million
Oct 19, 12 AM $ 0.109
-0.79%
$ 108.03 million $ 13.87 million
Oct 18, 11 PM $ 0.11
-0.14%
$ 108.89 million $ 13.96 million
Oct 18, 10 PM $ 0.11
+1.16%
$ 109.05 million $ 14.13 million
Oct 18, 9 PM $ 0.109
-1.42%
$ 107.77 million $ 12.41 million
Oct 18, 8 PM $ 0.11
+0.33%
$ 109.41 million $ 14.36 million
Oct 18, 7 PM $ 0.11
+0.00%
$ 108.98 million $ 14.49 million
Oct 18, 6 PM $ 0.11
-0.12%
$ 108.99 million $ 14.84 million
Oct 18, 5 PM $ 0.11
+1.52%
$ 108.94 million $ 15.02 million
Oct 18, 4 PM $ 0.109
-1.78%
$ 107.53 million $ 14.97 million
Oct 18, 3 PM $ 0.111
-0.15%
$ 109.43 million $ 15.45 million
Oct 18, 2 PM $ 0.111
+0.64%
$ 109.58 million $ 15.95 million
Oct 18, 1 PM $ 0.11
+0.60%
$ 108.92 million $ 15.93 million
Oct 18, 12 PM $ 0.109
-1.84%
$ 110.13 million $ 16.86 million
Oct 18, 11 AM $ 0.111
+0.38%
$ 110.19 million $ 17.3 million
Oct 18, 10 AM $ 0.111
+1.38%
$ 109.84 million $ 18.69 million
Oct 18, 9 AM $ 0.109
-1.30%
$ 108.38 million $ 16.07 million
Oct 18, 8 AM $ 0.111
+0.04%
$ 109.87 million $ 20.64 million
Oct 18, 7 AM $ 0.111
+1.90%
$ 109.69 million $ 22.13 million
Oct 18, 6 AM $ 0.109
+0.28%
$ 107.72 million $ 19.03 million
Oct 18, 5 AM $ 0.109
-1.25%
$ 107.43 million $ 20.14 million
Oct 18, 4 AM $ 0.11
-1.43%
$ 108.81 million $ 25.12 million
Oct 18, 3 AM $ 0.111
+0.73%
$ 110.34 million $ 25.23 million
Oct 18, 2 AM $ 0.111
-0.91%
$ 109.54 million $ 25.22 million
Oct 18, 1 AM $ 0.112
+1.22%
$ 110.5 million $ 24.86 million
Oct 18, 12 AM $ 0.11
+0.37%
$ 109.21 million $ 24.95 million
Oct 17, 11 PM $ 0.11
-1.19%
$ 108.82 million $ 25.57 million
Oct 17, 10 PM $ 0.111
-0.23%
$ 110.14 million $ 26.09 million
Oct 17, 9 PM $ 0.112
+2.51%
$ 110.35 million $ 26.55 million
Oct 17, 8 PM $ 0.109
-0.77%
$ 107.68 million $ 21.4 million
Oct 17, 7 PM $ 0.11
-0.61%
$ 108.52 million $ 27.03 million
Oct 17, 6 PM $ 0.11
-0.31%
$ 109.16 million $ 28.14 million
Oct 17, 5 PM $ 0.111
+0.32%
$ 109.54 million $ 29.04 million
Oct 17, 4 PM $ 0.11
-0.41%
$ 109.15 million $ 29.66 million
Oct 17, 3 PM $ 0.111
+2.44%
$ 109.63 million $ 30.82 million
Oct 17, 2 PM $ 0.108
-1.25%
$ 107.03 million $ 31.79 million
Oct 17, 1 PM $ 0.11
+1.48%
$ 108.5 million $ 32.43 million
Oct 17, 12 PM $ 0.108
-1.46%
$ 106.84 million $ 31.83 million
Oct 17, 11 AM $ 0.109
+2.63%
$ 108.48 million $ 32.08 million
Oct 17, 10 AM $ 0.107
-0.25%
$ 105.51 million $ 30.89 million
Oct 17, 9 AM $ 0.107
+2.10%
$ 106.08 million $ 30.48 million
Oct 17, 8 AM $ 0.105
-1.05%
$ 103.75 million $ 32.61 million
Oct 17, 7 AM $ 0.106
-2.41%
$ 104.86 million $ 31.42 million
Oct 17, 6 AM $ 0.108
-4.31%
$ 107.48 million $ 30.1 million
Oct 17, 5 AM $ 0.113
-0.84%
$ 112.23 million $ 28.84 million
Oct 17, 4 AM $ 0.114
-0.84%
$ 113.18 million $ 29.3 million
Oct 17, 3 AM $ 0.115
+0.57%
$ 114.14 million $ 29.85 million