Moo Deng Historical Data

MOODENG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.115
+0.57%
$ 114.14 million $ 29.85 million
Oct 17, 2 AM $ 0.115
-0.32%
$ 113.49 million $ 30.24 million
Oct 17, 1 AM $ 0.115
-0.27%
$ 113.85 million $ 30.69 million
Oct 17, 12 AM $ 0.115
-0.23%
$ 114.08 million $ 31.09 million
Oct 16, 11 PM $ 0.116
+2.48%
$ 114.33 million $ 31.21 million
Oct 16, 10 PM $ 0.113
+1.20%
$ 111.66 million $ 30.77 million
Oct 16, 9 PM $ 0.111
-0.56%
$ 110.29 million $ 26.04 million
Oct 16, 8 PM $ 0.112
-0.78%
$ 110.91 million $ 30.92 million
Oct 16, 7 PM $ 0.113
+0.51%
$ 111.83 million $ 31.66 million
Oct 16, 6 PM $ 0.112
-1.62%
$ 111.17 million $ 26.5 million
Oct 16, 5 PM $ 0.114
-2.06%
$ 113.05 million $ 30.47 million
Oct 16, 4 PM $ 0.117
+2.18%
$ 115.33 million $ 30.49 million
Oct 16, 3 PM $ 0.114
-3.02%
$ 112.94 million $ 29.92 million
Oct 16, 2 PM $ 0.118
-1.00%
$ 116.65 million $ 30.34 million
Oct 16, 1 PM $ 0.119
-1.31%
$ 117.56 million $ 30.73 million
Oct 16, 12 PM $ 0.12
+0.30%
$ 119.38 million $ 33.9 million
Oct 16, 11 AM $ 0.12
+0.22%
$ 118.87 million $ 34.34 million
Oct 16, 10 AM $ 0.12
-0.22%
$ 118.64 million $ 34.51 million
Oct 16, 9 AM $ 0.12
+2.58%
$ 118.89 million $ 34.41 million
Oct 16, 8 AM $ 0.117
-1.54%
$ 115.9 million $ 27.66 million
Oct 16, 7 AM $ 0.119
-1.37%
$ 117.71 million $ 33.63 million
Oct 16, 6 AM $ 0.121
+1.72%
$ 119.35 million $ 33.87 million
Oct 16, 5 AM $ 0.119
-0.43%
$ 117.3 million $ 34.02 million
Oct 16, 4 AM $ 0.119
+0.11%
$ 117.96 million $ 33.9 million
Oct 16, 3 AM $ 0.119
-1.07%
$ 117.74 million $ 33.44 million
Oct 16, 2 AM $ 0.12
+0.59%
$ 118.99 million $ 33.3 million
Oct 16, 1 AM $ 0.12
+0.56%
$ 118.32 million $ 33.27 million
Oct 16, 12 AM $ 0.119
-1.53%
$ 117.66 million $ 32.86 million
Oct 15, 11 PM $ 0.121
+0.72%
$ 119.47 million $ 32.29 million
Oct 15, 10 PM $ 0.12
+0.02%
$ 118.61 million $ 32.15 million
Oct 15, 9 PM $ 0.12
-0.14%
$ 118.6 million $ 32.12 million
Oct 15, 8 PM $ 0.12
-1.26%
$ 118.97 million $ 31.56 million
Oct 15, 7 PM $ 0.122
-1.74%
$ 120.25 million $ 30.59 million
Oct 15, 6 PM $ 0.124
+0.29%
$ 122.5 million $ 31.06 million
Oct 15, 5 PM $ 0.123
+0.91%
$ 122.07 million $ 31.09 million
Oct 15, 4 PM $ 0.122
-1.14%
$ 120.99 million $ 31.15 million
Oct 15, 3 PM $ 0.124
+1.29%
$ 122.27 million $ 32.22 million
Oct 15, 2 PM $ 0.122
-0.72%
$ 120.53 million $ 31.52 million
Oct 15, 1 PM $ 0.123
-0.71%
$ 121.63 million $ 30.89 million
Oct 15, 12 PM $ 0.124
-1.25%
$ 122.36 million $ 28.3 million
Oct 15, 11 AM $ 0.125
-0.15%
$ 123.86 million $ 27.67 million
Oct 15, 10 AM $ 0.125
-0.74%
$ 124.04 million $ 28.12 million
Oct 15, 9 AM $ 0.126
-0.67%
$ 125.08 million $ 29.39 million
Oct 15, 8 AM $ 0.127
+1.15%
$ 125.95 million $ 30.43 million
Oct 15, 7 AM $ 0.126
-0.33%
$ 124.46 million $ 29.91 million
Oct 15, 6 AM $ 0.126
+1.18%
$ 124.81 million $ 31.53 million
Oct 15, 5 AM $ 0.125
-0.89%
$ 123.47 million $ 34.27 million
Oct 15, 4 AM $ 0.126
+0.80%
$ 124.59 million $ 24.38 million
Oct 15, 3 AM $ 0.125
-0.94%
$ 123.8 million $ 24.98 million
Oct 15, 2 AM $ 0.126
+1.91%
$ 125.06 million $ 25.38 million