Moo Deng Historical Data

MOODENG Page 93
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0704
-0.79%
$ 69.66 million $ 22.95 million
Dec 1, 6 PM $ 0.0709
+1.58%
$ 70.22 million $ 22.78 million
Dec 1, 5 PM $ 0.0698
+0.84%
$ 69.13 million $ 22.41 million
Dec 1, 4 PM $ 0.0693
-0.96%
$ 68.55 million $ 22.45 million
Dec 1, 3 PM $ 0.0699
-0.84%
$ 69.22 million $ 22.71 million
Dec 1, 2 PM $ 0.0705
+1.25%
$ 69.81 million $ 23.47 million
Dec 1, 1 PM $ 0.0696
-0.35%
$ 68.94 million $ 25.27 million
Dec 1, 12 PM $ 0.0699
-0.47%
$ 69.17 million $ 26.38 million
Dec 1, 11 AM $ 0.0702
-1.67%
$ 69.48 million $ 25.86 million
Dec 1, 10 AM $ 0.0714
+0.23%
$ 70.69 million $ 26.08 million
Dec 1, 9 AM $ 0.0712
-0.56%
$ 70.53 million $ 26.27 million
Dec 1, 8 AM $ 0.0716
+0.64%
$ 70.9 million $ 26.28 million
Dec 1, 7 AM $ 0.0712
-0.83%
$ 70.47 million $ 26.4 million
Dec 1, 6 AM $ 0.0718
+0.45%
$ 71.09 million $ 26.21 million
Dec 1, 5 AM $ 0.0715
+0.10%
$ 70.77 million $ 26.43 million
Dec 1, 4 AM $ 0.0714
-1.74%
$ 70.69 million $ 26.28 million
Dec 1, 3 AM $ 0.0727
+0.48%
$ 71.99 million $ 26.18 million
Dec 1, 2 AM $ 0.0723
+0.70%
$ 71.62 million $ 26.01 million
Dec 1, 1 AM $ 0.0718
+0.66%
$ 71.12 million $ 25.34 million
Dec 1, 12 AM $ 0.0714
-7.28%
$ 70.58 million $ 24.25 million
Download