Moo Deng Historical Data

MOODENG Page 94
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0775
-0.11%
$ 76.68 million $ 11.14 million
Jan 17, 10 PM $ 0.0776
-1.01%
$ 76.78 million $ 11.24 million
Jan 17, 9 PM $ 0.0783
-0.28%
$ 77.56 million $ 10.83 million
Jan 17, 8 PM $ 0.0786
-0.08%
$ 77.78 million $ 11.06 million
Jan 17, 7 PM $ 0.0786
+0.15%
$ 77.84 million $ 11.05 million
Jan 17, 6 PM $ 0.0785
+0.76%
$ 77.72 million $ 10.79 million
Jan 17, 5 PM $ 0.0779
-0.27%
$ 77.12 million $ 10.71 million
Jan 17, 4 PM $ 0.0781
-1.98%
$ 77.33 million $ 10.89 million
Jan 17, 3 PM $ 0.0797
+1.82%
$ 78.93 million $ 11.2 million
Jan 17, 2 PM $ 0.0783
+0.91%
$ 77.48 million $ 12.68 million
Jan 17, 1 PM $ 0.0776
+0.27%
$ 76.79 million $ 12.65 million
Jan 17, 12 PM $ 0.0774
+0.53%
$ 76.58 million $ 12.38 million
Jan 17, 11 AM $ 0.077
-0.16%
$ 76.18 million $ 12.34 million
Jan 17, 10 AM $ 0.0771
-0.18%
$ 76.29 million $ 12.34 million
Jan 17, 9 AM $ 0.0772
-0.45%
$ 76.43 million $ 12.47 million
Jan 17, 8 AM $ 0.0776
+0.46%
$ 76.78 million $ 12.48 million
Jan 17, 7 AM $ 0.0772
+0.12%
$ 76.43 million $ 12.43 million
Jan 17, 6 AM $ 0.0771
-0.15%
$ 76.35 million $ 12.44 million
Jan 17, 5 AM $ 0.0772
+0.00%
$ 76.46 million $ 12.49 million
Jan 17, 4 AM $ 0.0772
+0.21%
$ 76.46 million $ 12.67 million
Jan 17, 3 AM $ 0.0771
-0.36%
$ 76.3 million $ 12.96 million
Jan 17, 2 AM $ 0.0773
-0.37%
$ 76.57 million $ 13.03 million
Jan 17, 1 AM $ 0.0776
-0.31%
$ 76.85 million $ 13.28 million
Jan 17, 12 AM $ 0.0779
-0.02%
$ 77.09 million $ 13.48 million
Jan 16, 11 PM $ 0.0779
+0.31%
$ 77.11 million $ 13.41 million
Jan 16, 10 PM $ 0.0777
+0.67%
$ 76.87 million $ 13.29 million
Jan 16, 9 PM $ 0.0771
-0.76%
$ 76.36 million $ 13.1 million
Jan 16, 8 PM $ 0.0777
+1.12%
$ 76.91 million $ 12.74 million
Jan 16, 7 PM $ 0.0769
-0.05%
$ 76.09 million $ 12.91 million
Jan 16, 6 PM $ 0.0769
+0.39%
$ 76.13 million $ 13.41 million
Jan 16, 5 PM $ 0.0766
+0.58%
$ 75.74 million $ 13.91 million
Jan 16, 4 PM $ 0.0762
+1.84%
$ 75.39 million $ 14.26 million
Jan 16, 3 PM $ 0.0748
-2.55%
$ 74.01 million $ 14.37 million
Jan 16, 2 PM $ 0.0767
+0.13%
$ 75.97 million $ 15.65 million
Jan 16, 1 PM $ 0.0766
-0.45%
$ 75.87 million $ 16.22 million
Jan 16, 12 PM $ 0.077
-0.53%
$ 76.21 million $ 16.26 million
Jan 16, 11 AM $ 0.0774
+0.11%
$ 76.62 million $ 16.39 million
Jan 16, 10 AM $ 0.0773
-0.40%
$ 76.54 million $ 16.42 million
Jan 16, 9 AM $ 0.0776
-0.43%
$ 76.84 million $ 16.36 million
Jan 16, 8 AM $ 0.078
+0.81%
$ 77.17 million $ 16.49 million
Jan 16, 7 AM $ 0.0773
-0.22%
$ 76.54 million $ 16.39 million
Jan 16, 6 AM $ 0.0775
+0.53%
$ 76.72 million $ 16.44 million
Jan 16, 5 AM $ 0.0771
+1.26%
$ 76.33 million $ 16.45 million
Jan 16, 4 AM $ 0.0761
-1.33%
$ 75.36 million $ 16.34 million
Jan 16, 3 AM $ 0.0772
-0.94%
$ 76.37 million $ 16.49 million
Jan 16, 2 AM $ 0.0779
+0.25%
$ 77.1 million $ 16.98 million
Jan 16, 1 AM $ 0.0777
+0.46%
$ 76.91 million $ 17.03 million
Jan 16, 12 AM $ 0.0773
+0.35%
$ 76.58 million $ 17.07 million
Jan 15, 11 PM $ 0.0771
+0.01%
$ 76.28 million $ 17.32 million
Jan 15, 10 PM $ 0.0771
+0.27%
$ 76.29 million $ 17.6 million