Moo Deng Historical Data

MOODENG Page 94
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $0.0488
+1.06%
$48.34 million $11.51 million
Mar 6, 5 PM $0.0483
-0.61%
$47.84 million $11.49 million
Mar 6, 4 PM $0.0486
-0.64%
$48.13 million $11.5 million
Mar 6, 3 PM $0.0489
+0.92%
$48.44 million $11.83 million
Mar 6, 2 PM $0.0485
-2.58%
$48 million $12.26 million
Mar 6, 1 PM $0.0498
-1.12%
$49.29 million $11.44 million
Mar 6, 12 PM $0.0504
-0.05%
$49.85 million $10.75 million
Mar 6, 11 AM $0.0504
-1.26%
$49.87 million $10.7 million
Mar 6, 10 AM $0.051
+0.33%
$50.51 million $11.03 million
Mar 6, 9 AM $0.0509
-0.82%
$50.34 million $11.19 million
Mar 6, 8 AM $0.0513
-1.44%
$50.76 million $11.14 million
Mar 6, 7 AM $0.052
+1.43%
$51.5 million $11.22 million
Mar 6, 6 AM $0.0513
+0.38%
$50.77 million $11.01 million
Mar 6, 5 AM $0.0511
+0.34%
$50.58 million $10.93 million
Mar 6, 4 AM $0.0509
-0.65%
$50.41 million $10.96 million
Mar 6, 3 AM $0.0513
+0.07%
$50.73 million $10.99 million
Mar 6, 2 AM $0.0512
+0.40%
$50.7 million $11.01 million
Mar 6, 1 AM $0.051
+1.66%
$50.5 million $10.92 million
Mar 6, 12 AM $0.0502
+0.15%
$49.68 million $11.04 million
Mar 5, 11 PM $0.0501
-0.28%
$49.6 million $11.32 million
Mar 5, 10 PM $0.0502
+0.43%
$49.74 million $11.4 million
Mar 5, 9 PM $0.05
-0.92%
$49.53 million $11.76 million
Mar 5, 8 PM $0.0505
+1.19%
$49.99 million $11.96 million
Mar 5, 7 PM $0.0499
+0.52%
$49.4 million $12.04 million
Mar 5, 6 PM $0.0496
+0.87%
$49.15 million $12.31 million
Mar 5, 5 PM $0.0492
-1.17%
$48.72 million $12.55 million
Mar 5, 4 PM $0.0498
-0.59%
$49.28 million $13.26 million
Mar 5, 3 PM $0.0501
-2.17%
$49.59 million $13.4 million
Mar 5, 2 PM $0.0512
+0.28%
$50.69 million $15.77 million
Mar 5, 1 PM $0.0511
-1.20%
$50.55 million $16.45 million
Mar 5, 12 PM $0.0517
+0.41%
$51.17 million $17.57 million
Mar 5, 11 AM $0.0515
-0.94%
$50.96 million $20.98 million
Mar 5, 10 AM $0.052
+1.42%
$51.44 million $23.13 million
Mar 5, 9 AM $0.0512
+1.21%
$50.72 million $22.99 million
Mar 5, 8 AM $0.0506
+0.34%
$50.12 million $23.28 million
Mar 5, 7 AM $0.0505
-1.39%
$49.94 million $23.45 million
Mar 5, 6 AM $0.0512
+1.07%
$50.65 million $23.43 million
Mar 5, 5 AM $0.0506
-1.10%
$50.11 million $23.24 million
Mar 5, 4 AM $0.0512
+0.78%
$50.67 million $23.26 million
Mar 5, 3 AM $0.0508
-0.30%
$50.28 million $23.18 million
Mar 5, 2 AM $0.0509
+0.78%
$50.43 million $23.2 million
Mar 5, 1 AM $0.0505
-1.77%
$50.04 million $23.01 million
Mar 5, 12 AM $0.0515
-1.04%
$50.94 million $23.03 million
Mar 4, 11 PM $0.052
+0.25%
$51.47 million $22.73 million
Mar 4, 10 PM $0.0519
-1.38%
$51.34 million $22.64 million
Mar 4, 9 PM $0.0526
-1.02%
$52.06 million $22.29 million
Mar 4, 8 PM $0.0531
-0.34%
$52.6 million $22.21 million
Mar 4, 7 PM $0.0533
+1.18%
$52.78 million $22.08 million
Mar 4, 6 PM $0.0527
-0.30%
$52.16 million $21.54 million
Mar 4, 5 PM $0.0528
-0.58%
$52.31 million $21.35 million