Moo Deng Historical Data

MOODENG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.126
+1.91%
$ 125.06 million $ 25.38 million
Oct 15, 1 AM $ 0.124
-0.23%
$ 122.61 million $ 37.44 million
Oct 15, 12 AM $ 0.124
-0.94%
$ 122.87 million $ 37.7 million
Oct 14, 11 PM $ 0.125
+0.57%
$ 124.06 million $ 38.24 million
Oct 14, 10 PM $ 0.125
-0.48%
$ 123.36 million $ 38.63 million
Oct 14, 9 PM $ 0.125
+1.27%
$ 123.95 million $ 39.17 million
Oct 14, 8 PM $ 0.124
+0.50%
$ 122.41 million $ 39.39 million
Oct 14, 7 PM $ 0.123
-1.62%
$ 121.75 million $ 39.63 million
Oct 14, 6 PM $ 0.125
+1.01%
$ 123.67 million $ 38.98 million
Oct 14, 5 PM $ 0.124
-0.13%
$ 122.54 million $ 39.83 million
Oct 14, 4 PM $ 0.124
-0.13%
$ 123.02 million $ 39.69 million
Oct 14, 3 PM $ 0.124
+3.14%
$ 122.85 million $ 38.39 million
Oct 14, 2 PM $ 0.12
+0.62%
$ 119.05 million $ 38.45 million
Oct 14, 1 PM $ 0.12
+0.45%
$ 118.26 million $ 39.51 million
Oct 14, 12 PM $ 0.119
-2.09%
$ 117.84 million $ 42.23 million
Oct 14, 11 AM $ 0.122
+0.70%
$ 120.31 million $ 43.87 million
Oct 14, 10 AM $ 0.121
-1.76%
$ 119.51 million $ 47.15 million
Oct 14, 9 AM $ 0.123
+3.51%
$ 121.62 million $ 46.45 million
Oct 14, 8 AM $ 0.119
+1.40%
$ 117.56 million $ 46.97 million
Oct 14, 7 AM $ 0.117
-0.49%
$ 116.87 million $ 46.3 million
Oct 14, 6 AM $ 0.118
-1.90%
$ 116.57 million $ 45.69 million
Oct 14, 5 AM $ 0.12
-1.42%
$ 118.69 million $ 43.56 million
Oct 14, 4 AM $ 0.122
-1.72%
$ 120.35 million $ 42.8 million
Oct 14, 3 AM $ 0.124
-1.21%
$ 122.51 million $ 42.59 million
Oct 14, 2 AM $ 0.125
-1.14%
$ 124.02 million $ 29.94 million
Oct 14, 1 AM $ 0.127
-1.33%
$ 125.45 million $ 29.96 million
Oct 14, 12 AM $ 0.128
+0.16%
$ 127.14 million $ 30.02 million
Oct 13, 11 PM $ 0.128
+0.04%
$ 126.84 million $ 30.43 million
Oct 13, 10 PM $ 0.128
-0.68%
$ 127.11 million $ 30.78 million
Oct 13, 9 PM $ 0.129
-0.05%
$ 127.82 million $ 30.79 million
Oct 13, 8 PM $ 0.129
+0.20%
$ 127.87 million $ 31.78 million
Oct 13, 7 PM $ 0.129
+0.75%
$ 127.64 million $ 32.46 million
Oct 13, 6 PM $ 0.128
-0.12%
$ 126.63 million $ 57.91 million
Oct 13, 5 PM $ 0.128
+0.73%
$ 126.75 million $ 57.98 million
Oct 13, 4 PM $ 0.127
+0.26%
$ 125.91 million $ 60.77 million
Oct 13, 3 PM $ 0.127
+2.36%
$ 125.5 million $ 73.84 million
Oct 13, 2 PM $ 0.124
-0.92%
$ 122.63 million $ 76.64 million
Oct 13, 1 PM $ 0.125
+2.15%
$ 123.77 million $ 76.74 million
Oct 13, 12 PM $ 0.122
+0.68%
$ 121.06 million $ 73.76 million
Oct 13, 11 AM $ 0.122
-1.93%
$ 120.42 million $ 72.54 million
Oct 13, 10 AM $ 0.124
-0.23%
$ 122.68 million $ 69.04 million
Oct 13, 9 AM $ 0.124
-1.00%
$ 122.94 million $ 68.54 million
Oct 13, 8 AM $ 0.125
+0.99%
$ 124.28 million $ 66.9 million
Oct 13, 7 AM $ 0.124
-0.59%
$ 122.94 million $ 65.97 million
Oct 13, 6 AM $ 0.125
+0.98%
$ 123.74 million $ 65.15 million
Oct 13, 5 AM $ 0.124
-0.77%
$ 122.49 million $ 64.51 million
Oct 13, 4 AM $ 0.125
+0.03%
$ 123.43 million $ 64.56 million
Oct 13, 3 AM $ 0.125
-0.73%
$ 123.28 million $ 64.61 million
Oct 13, 2 AM $ 0.126
-0.49%
$ 124.43 million $ 65.75 million
Oct 13, 1 AM $ 0.126
+0.53%
$ 124.93 million $ 65.97 million