Moo Deng Historical Data

MOODENG Page 95
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $0.0528
-0.58%
$52.31 million $21.35 million
Mar 4, 4 PM $0.0527
-0.58%
$-- $20.14 million
Mar 4, 1 PM $0.0517
-0.41%
$51.22 million $18.58 million
Mar 4, 12 PM $0.052
+2.74%
$51.44 million $18.03 million
Mar 4, 11 AM $0.0506
+0.48%
$50.06 million $14.15 million
Mar 4, 9 AM $0.0509
+2.29%
$50.39 million $10.66 million
Mar 4, 8 AM $0.0498
+2.83%
$49.26 million $10.29 million
Mar 4, 7 AM $0.0484
+0.67%
$47.91 million $9.97 million
Mar 4, 6 AM $0.0481
+0.19%
$47.59 million $9.97 million
Mar 4, 5 AM $0.048
+0.18%
$47.49 million $9.87 million
Mar 4, 4 AM $0.0479
+0.41%
$47.41 million $9.91 million
Mar 4, 3 AM $0.0477
-1.32%
$47.21 million $9.82 million
Mar 4, 2 AM $0.0483
-0.18%
$47.84 million $9.67 million
Mar 4, 1 AM $0.0484
+0.85%
$47.93 million $9.73 million
Mar 4, 12 AM $0.048
-0.77%
$47.52 million $9.47 million
Mar 3, 11 PM $0.0484
-0.56%
$47.89 million $9.97 million
Mar 3, 10 PM $0.0486
+0.85%
$48.16 million $10.02 million
Mar 3, 9 PM $0.0482
+0.00%
$47.76 million $10.02 million
Mar 3, 8 PM $0.0482
-0.71%
$47.76 million $10.06 million
Mar 3, 7 PM $0.0486
-0.68%
$48.09 million $10.06 million
Mar 3, 6 PM $0.0489
+0.62%
$48.42 million $10.14 million
Mar 3, 5 PM $0.0486
-0.45%
$48.11 million $10.15 million
Mar 3, 4 PM $0.0488
+2.27%
$48.33 million $10.32 million
Mar 3, 3 PM $0.0477
+0.24%
$47.26 million $10.43 million
Mar 3, 2 PM $0.0476
+0.61%
$47.15 million $11.89 million
Mar 3, 1 PM $0.0473
-0.65%
$46.87 million $11.78 million
Mar 3, 12 PM $0.0476
+0.71%
$47.17 million $11.97 million
Mar 3, 11 AM $0.0473
+0.05%
$46.84 million $11.94 million
Mar 3, 10 AM $0.0473
-0.09%
$46.82 million $11.98 million
Mar 3, 9 AM $0.0473
-0.77%
$46.86 million $11.9 million
Mar 3, 8 AM $0.0477
-1.82%
$47.22 million $11.86 million
Mar 3, 7 AM $0.0486
+0.28%
$48.1 million $11.92 million
Mar 3, 6 AM $0.0484
+0.75%
$47.96 million $11.9 million
Mar 3, 5 AM $0.0481
-0.36%
$47.61 million $12.02 million
Mar 3, 4 AM $0.0483
-0.98%
$47.77 million $11.98 million
Mar 3, 3 AM $0.0487
+0.21%
$48.24 million $12.06 million
Mar 3, 2 AM $0.0486
-0.01%
$48.14 million $12.13 million
Mar 3, 1 AM $0.0486
-0.29%
$48.15 million $12.16 million
Mar 3, 12 AM $0.0488
-1.07%
$48.3 million $12.13 million
Mar 2, 11 PM $0.0493
-2.30%
$48.82 million $11.72 million
Mar 2, 10 PM $0.0505
+0.53%
$49.97 million $11.74 million
Mar 2, 9 PM $0.0502
-0.34%
$49.71 million $11.92 million
Mar 2, 8 PM $0.0504
-0.53%
$49.89 million $11.98 million
Mar 2, 7 PM $0.0507
-0.19%
$50.15 million $12.16 million
Mar 2, 6 PM $0.0508
-0.06%
$50.26 million $12.21 million
Mar 2, 5 PM $0.0508
-0.92%
$50.29 million $12.17 million
Mar 2, 4 PM $0.0513
+0.45%
$50.76 million $12.12 million
Mar 2, 3 PM $0.051
+3.52%
$50.54 million $11.75 million
Mar 2, 2 PM $0.0493
+2.41%
$48.81 million $11.7 million
Mar 2, 1 PM $0.0481
-0.47%
$47.66 million $11.51 million