Moo Deng Historical Data

MOODENG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.126
+0.53%
$ 124.93 million $ 65.97 million
Oct 13, 12 AM $ 0.126
-1.17%
$ 124.27 million $ 66.09 million
Oct 12, 11 PM $ 0.127
-0.64%
$ 125.78 million $ 65.66 million
Oct 12, 10 PM $ 0.128
+0.41%
$ 126.53 million $ 65.33 million
Oct 12, 9 PM $ 0.127
-1.73%
$ 126.16 million $ 64.66 million
Oct 12, 8 PM $ 0.13
-1.45%
$ 128.24 million $ 64.37 million
Oct 12, 7 PM $ 0.131
+2.26%
$ 130.18 million $ 65.63 million
Oct 12, 6 PM $ 0.128
-1.22%
$ 127.09 million $ 66.08 million
Oct 12, 5 PM $ 0.13
-0.96%
$ 128.72 million $ 64.94 million
Oct 12, 4 PM $ 0.131
+9.46%
$ 130 million $ 61 million
Oct 12, 3 PM $ 0.12
+4.79%
$ 118.82 million $ 41.17 million
Oct 12, 2 PM $ 0.114
+5.55%
$ 113.87 million $ 35.88 million
Oct 12, 1 PM $ 0.108
-1.77%
$ 107.47 million $ 34.35 million
Oct 12, 12 PM $ 0.11
+0.83%
$ 109.27 million $ 35.56 million
Oct 12, 11 AM $ 0.11
+0.85%
$ 108.37 million $ 36.7 million
Oct 12, 10 AM $ 0.109
-0.46%
$ 107.47 million $ 37.39 million
Oct 12, 9 AM $ 0.109
+0.52%
$ 108 million $ 38.25 million
Oct 12, 8 AM $ 0.109
-1.13%
$ 107.49 million $ 39.98 million
Oct 12, 7 AM $ 0.11
-0.02%
$ 108.69 million $ 42.88 million
Oct 12, 6 AM $ 0.11
+1.18%
$ 108.67 million $ 44.34 million
Oct 12, 5 AM $ 0.109
-0.13%
$ 107.48 million $ 45.48 million
Oct 12, 4 AM $ 0.109
+1.79%
$ 107.52 million $ 47.5 million
Oct 12, 3 AM $ 0.107
+1.44%
$ 105.66 million $ 49.12 million
Oct 12, 2 AM $ 0.105
-0.59%
$ 104.05 million $ 51.23 million
Oct 12, 1 AM $ 0.106
+0.18%
$ 104.82 million $ 54.39 million
Oct 12, 12 AM $ 0.106
-1.31%
$ 104.73 million $ 57.64 million
Oct 11, 11 PM $ 0.107
+0.65%
$ 106.05 million $ 62.44 million
Oct 11, 10 PM $ 0.106
+0.43%
$ 105.33 million $ 72.53 million
Oct 11, 9 PM $ 0.106
+1.45%
$ 104.92 million $ 90.35 million
Oct 11, 8 PM $ 0.104
-2.29%
$ 103.4 million $ 116.76 million
Oct 11, 7 PM $ 0.107
-3.79%
$ 105.75 million $ 121.22 million
Oct 11, 6 PM $ 0.111
-0.59%
$ 109.99 million $ 123.85 million
Oct 11, 5 PM $ 0.112
-0.03%
$ 110.64 million $ 125.01 million
Oct 11, 4 PM $ 0.112
-1.18%
$ 110.49 million $ 126.73 million
Oct 11, 3 PM $ 0.113
+0.96%
$ 112 million $ 127.84 million
Oct 11, 2 PM $ 0.112
-0.91%
$ 110.87 million $ 141.54 million
Oct 11, 1 PM $ 0.113
+1.31%
$ 111.94 million $ 142.91 million
Oct 11, 12 PM $ 0.112
-2.23%
$ 110.49 million $ 142.7 million
Oct 11, 11 AM $ 0.114
-0.89%
$ 113.05 million $ 141.71 million
Oct 11, 10 AM $ 0.115
+0.46%
$ 114.02 million $ 98.67 million
Oct 11, 9 AM $ 0.115
-0.53%
$ 113.55 million $ 98.26 million
Oct 11, 8 AM $ 0.115
+3.48%
$ 114.12 million $ 96.91 million
Oct 11, 7 AM $ 0.111
+0.97%
$ 110.21 million $ 95.01 million
Oct 11, 6 AM $ 0.11
-0.21%
$ 109.21 million $ 94.49 million
Oct 11, 5 AM $ 0.111
-2.31%
$ 109.44 million $ 94.26 million
Oct 11, 4 AM $ 0.113
+2.28%
$ 112.11 million $ 93.64 million
Oct 11, 3 AM $ 0.111
-2.42%
$ 109.5 million $ 92.92 million
Oct 11, 2 AM $ 0.113
+6.46%
$ 112.45 million $ 91.72 million
Oct 11, 1 AM $ 0.107
-3.51%
$ 105.4 million $ 88.15 million
Oct 11, 12 AM $ 0.11
-0.59%
$ 109.28 million $ 85.88 million