Moo Deng Historical Data

MOODENG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.16
-0.64%
$ 158.7 million $ 40.67 million
Oct 8, 11 PM $ 0.161
-0.16%
$ 159.68 million $ 41.95 million
Oct 8, 10 PM $ 0.162
+0.44%
$ 159.82 million $ 43.11 million
Oct 8, 9 PM $ 0.161
+0.29%
$ 159.32 million $ 43.38 million
Oct 8, 8 PM $ 0.16
-0.74%
$ 158.82 million $ 43.74 million
Oct 8, 7 PM $ 0.162
-0.28%
$ 159.86 million $ 43.09 million
Oct 8, 6 PM $ 0.162
-0.10%
$ 160.52 million $ 43.54 million
Oct 8, 5 PM $ 0.162
+0.58%
$ 160.68 million $ 43.11 million
Oct 8, 4 PM $ 0.161
+1.58%
$ 159.54 million $ 41.37 million
Oct 8, 3 PM $ 0.159
+0.51%
$ 157.16 million $ 44.1 million
Oct 8, 2 PM $ 0.158
+0.08%
$ 156.19 million $ 51.37 million
Oct 8, 1 PM $ 0.158
+0.96%
$ 156 million $ 53.38 million
Oct 8, 12 PM $ 0.156
+0.76%
$ 154.75 million $ 57.18 million
Oct 8, 11 AM $ 0.155
-0.65%
$ 153.53 million $ 58.72 million
Oct 8, 10 AM $ 0.156
+0.90%
$ 154.74 million $ 59.79 million
Oct 8, 9 AM $ 0.155
-0.02%
$ 153.07 million $ 60.87 million
Oct 8, 8 AM $ 0.155
+0.40%
$ 153.09 million $ 62.77 million
Oct 8, 7 AM $ 0.154
-0.15%
$ 152.67 million $ 63.32 million
Oct 8, 6 AM $ 0.154
+0.39%
$ 152.88 million $ 63.58 million
Oct 8, 5 AM $ 0.154
-0.62%
$ 152.26 million $ 65.74 million
Oct 8, 4 AM $ 0.155
+0.68%
$ 153.08 million $ 66.32 million
Oct 8, 3 AM $ 0.154
-2.01%
$ 152.18 million $ 66.86 million
Oct 8, 2 AM $ 0.157
-0.21%
$ 155.31 million $ 64.68 million
Oct 8, 1 AM $ 0.157
-0.09%
$ 155.6 million $ 65.03 million
Oct 8, 12 AM $ 0.157
-0.09%
$ 155.73 million $ 66.11 million
Oct 7, 11 PM $ 0.157
-0.91%
$ 155.82 million $ 65.69 million
Oct 7, 10 PM $ 0.159
+0.27%
$ 157.29 million $ 65.93 million
Oct 7, 9 PM $ 0.158
-0.92%
$ 156.86 million $ 66.41 million
Oct 7, 8 PM $ 0.16
+1.00%
$ 158.6 million $ 67.23 million
Oct 7, 7 PM $ 0.158
-0.06%
$ 156.81 million $ 67.27 million
Oct 7, 6 PM $ 0.159
-0.45%
$ 157.04 million $ 67.26 million
Oct 7, 5 PM $ 0.159
-0.29%
$ 157.64 million $ 67.43 million
Oct 7, 4 PM $ 0.16
+0.23%
$ 158.33 million $ 69.29 million
Oct 7, 3 PM $ 0.159
-1.05%
$ 157.7 million $ 68.96 million
Oct 7, 2 PM $ 0.161
-3.23%
$ 159.7 million $ 65.1 million
Oct 7, 1 PM $ 0.166
-1.48%
$ 164.75 million $ 63.65 million
Oct 7, 12 PM $ 0.169
-0.18%
$ 167.18 million $ 61.55 million
Oct 7, 11 AM $ 0.169
+0.95%
$ 167.55 million $ 62.32 million
Oct 7, 10 AM $ 0.168
+0.00%
$ 165.94 million $ 62.09 million
Oct 7, 9 AM $ 0.168
+1.54%
$ 165.92 million $ 61.98 million
Oct 7, 8 AM $ 0.165
-0.25%
$ 163.48 million $ 60.92 million
Oct 7, 7 AM $ 0.166
-0.23%
$ 163.85 million $ 59.88 million
Oct 7, 6 AM $ 0.166
-1.36%
$ 164.16 million $ 60.83 million
Oct 7, 5 AM $ 0.168
-0.63%
$ 166.5 million $ 61.86 million
Oct 7, 4 AM $ 0.169
+0.57%
$ 167.56 million $ 61.18 million
Oct 7, 3 AM $ 0.168
-0.23%
$ 166.61 million $ 60.53 million
Oct 7, 2 AM $ 0.169
-0.15%
$ 166.99 million $ 61.65 million
Oct 7, 1 AM $ 0.169
-0.07%
$ 167.24 million $ 63.16 million
Oct 7, 12 AM $ 0.169
+0.16%
$ 167.36 million $ 63.77 million
Oct 6, 11 PM $ 0.169
-0.97%
$ 167.09 million $ 65.9 million