Moo Deng Historical Data

MOODENG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.169
-0.97%
$ 167.09 million $ 65.9 million
Oct 6, 10 PM $ 0.17
+0.22%
$ 168.73 million $ 64.68 million
Oct 6, 9 PM $ 0.17
-0.30%
$ 168.35 million $ 64.21 million
Oct 6, 8 PM $ 0.171
-0.08%
$ 168.88 million $ 63.33 million
Oct 6, 7 PM $ 0.171
-0.72%
$ 169.02 million $ 62.96 million
Oct 6, 6 PM $ 0.172
+0.38%
$ 170.25 million $ 63.28 million
Oct 6, 5 PM $ 0.171
+0.05%
$ 169.61 million $ 63.3 million
Oct 6, 4 PM $ 0.171
-0.45%
$ 169.53 million $ 61.96 million
Oct 6, 3 PM $ 0.172
+1.74%
$ 170.3 million $ 60.25 million
Oct 6, 2 PM $ 0.169
-0.25%
$ 167.38 million $ 55.82 million
Oct 6, 1 PM $ 0.17
+0.46%
$ 167.8 million $ 53.38 million
Oct 6, 12 PM $ 0.169
+0.79%
$ 167.02 million $ 52.08 million
Oct 6, 11 AM $ 0.167
+0.46%
$ 165.72 million $ 51.27 million
Oct 6, 10 AM $ 0.167
-0.85%
$ 165.1 million $ 52.86 million
Oct 6, 9 AM $ 0.168
+0.17%
$ 166.33 million $ 55.66 million
Oct 6, 8 AM $ 0.168
+0.45%
$ 166.07 million $ 59.13 million
Oct 6, 7 AM $ 0.167
-2.29%
$ 165.31 million $ 60.74 million
Oct 6, 6 AM $ 0.171
+3.69%
$ 169.21 million $ 63.88 million
Oct 6, 5 AM $ 0.165
+0.84%
$ 163.16 million $ 63.35 million
Oct 6, 4 AM $ 0.163
-0.85%
$ 161.83 million $ 67.06 million
Oct 6, 3 AM $ 0.165
+0.64%
$ 163.13 million $ 72.45 million
Oct 6, 2 AM $ 0.164
+0.03%
$ 162.13 million $ 79.05 million
Oct 6, 1 AM $ 0.164
+0.85%
$ 162.09 million $ 91.73 million
Oct 6, 12 AM $ 0.162
-1.14%
$ 160.78 million $ 97.17 million
Oct 5, 11 PM $ 0.164
-0.30%
$ 162.57 million $ 97.14 million
Oct 5, 10 PM $ 0.165
-0.07%
$ 163.03 million $ 99.67 million
Oct 5, 9 PM $ 0.165
+0.09%
$ 162.97 million $ 100.53 million
Oct 5, 8 PM $ 0.165
+0.81%
$ 162.96 million $ 100.99 million
Oct 5, 7 PM $ 0.163
-1.55%
$ 161.8 million $ 101.92 million
Oct 5, 6 PM $ 0.166
+0.05%
$ 164.31 million $ 102.52 million
Oct 5, 5 PM $ 0.166
-1.43%
$ 164.19 million $ 102.8 million
Oct 5, 4 PM $ 0.168
-0.48%
$ 166.44 million $ 102.52 million
Oct 5, 3 PM $ 0.169
+0.98%
$ 167.41 million $ 103.63 million
Oct 5, 2 PM $ 0.167
-0.55%
$ 165.68 million $ 108.48 million
Oct 5, 1 PM $ 0.168
+0.19%
$ 166.61 million $ 108.81 million
Oct 5, 12 PM $ 0.168
-1.43%
$ 166.32 million $ 110.45 million
Oct 5, 11 AM $ 0.17
+0.42%
$ 168.76 million $ 111.06 million
Oct 5, 10 AM $ 0.17
-0.98%
$ 168.21 million $ 113.06 million
Oct 5, 9 AM $ 0.171
-0.52%
$ 169.99 million $ 112.79 million
Oct 5, 8 AM $ 0.172
-0.20%
$ 170.58 million $ 113.65 million
Oct 5, 7 AM $ 0.173
+0.33%
$ 170.95 million $ 123.84 million
Oct 5, 6 AM $ 0.172
-0.23%
$ 170.3 million $ 140.75 million
Oct 5, 5 AM $ 0.172
-0.63%
$ 170.67 million $ 152.74 million
Oct 5, 4 AM $ 0.174
+0.71%
$ 172.01 million $ 149.43 million
Oct 5, 3 AM $ 0.172
-0.32%
$ 170.27 million $ 143.38 million
Oct 5, 2 AM $ 0.173
+0.20%
$ 171.08 million $ 136.05 million
Oct 5, 1 AM $ 0.173
+4.61%
$ 170.4 million $ 104.1 million
Oct 5, 12 AM $ 0.165
-0.78%
$ 163.04 million $ 98.92 million
Oct 4, 11 PM $ 0.166
+0.44%
$ 164.38 million $ 99.21 million
Oct 4, 10 PM $ 0.165
+0.16%
$ 163.85 million $ 98.62 million