Moo Deng Historical Data

MOODENG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.165
+0.16%
$ 163.85 million $ 98.62 million
Oct 4, 9 PM $ 0.165
+0.67%
$ 163.55 million $ 98.84 million
Oct 4, 8 PM $ 0.164
+0.58%
$ 162.4 million $ 117.59 million
Oct 4, 7 PM $ 0.163
+0.02%
$ 161.23 million $ 116.98 million
Oct 4, 6 PM $ 0.163
+0.22%
$ 161.55 million $ 117.17 million
Oct 4, 5 PM $ 0.163
+0.97%
$ 161.19 million $ 117.45 million
Oct 4, 4 PM $ 0.161
+0.24%
$ 159.53 million $ 126.28 million
Oct 4, 3 PM $ 0.161
-1.29%
$ 159.2 million $ 129.35 million
Oct 4, 2 PM $ 0.163
-1.43%
$ 161.78 million $ 129.52 million
Oct 4, 1 PM $ 0.165
+0.89%
$ 163.59 million $ 130.28 million
Oct 4, 12 PM $ 0.164
-0.46%
$ 162.2 million $ 129.89 million
Oct 4, 11 AM $ 0.165
-0.80%
$ 163.05 million $ 128.02 million
Oct 4, 10 AM $ 0.166
-0.65%
$ 164.27 million $ 124.65 million
Oct 4, 9 AM $ 0.167
-1.03%
$ 165.22 million $ 120.9 million
Oct 4, 8 AM $ 0.169
-3.81%
$ 167.06 million $ 116.87 million
Oct 4, 7 AM $ 0.175
+0.95%
$ 173.27 million $ 106.42 million
Oct 4, 6 AM $ 0.174
+5.88%
$ 172.18 million $ 85.56 million
Oct 4, 5 AM $ 0.164
+1.22%
$ 162.43 million $ 70.76 million
Oct 4, 4 AM $ 0.162
-0.66%
$ 160.59 million $ 70.43 million
Oct 4, 3 AM $ 0.163
+0.76%
$ 161.8 million $ 70.61 million
Oct 4, 2 AM $ 0.162
+0.21%
$ 160.41 million $ 70.97 million
Oct 4, 1 AM $ 0.162
-1.71%
$ 160.07 million $ 71.68 million
Oct 4, 12 AM $ 0.165
+0.53%
$ 162.81 million $ 71.09 million
Oct 3, 11 PM $ 0.164
-0.46%
$ 162 million $ 70.71 million
Oct 3, 10 PM $ 0.164
+0.77%
$ 162.74 million $ 70.11 million
Oct 3, 9 PM $ 0.163
+0.16%
$ 161.69 million $ 69.5 million
Oct 3, 8 PM $ 0.163
+0.64%
$ 161.24 million $ 68.96 million
Oct 3, 7 PM $ 0.162
+0.41%
$ 160.17 million $ 68.93 million
Oct 3, 6 PM $ 0.161
+1.82%
$ 159.57 million $ 70.4 million
Oct 3, 5 PM $ 0.158
-2.88%
$ 156.98 million $ 72.15 million
Oct 3, 4 PM $ 0.163
-0.66%
$ 161.96 million $ 64.74 million
Oct 3, 3 PM $ 0.164
+3.14%
$ 162.16 million $ 68.27 million
Oct 3, 2 PM $ 0.159
+0.79%
$ 157.51 million $ 65.54 million
Oct 3, 1 PM $ 0.158
+0.11%
$ 156.3 million $ 67.75 million
Oct 3, 12 PM $ 0.158
-0.01%
$ 156.17 million $ 67.58 million
Oct 3, 11 AM $ 0.158
-0.34%
$ 156.14 million $ 68.88 million
Oct 3, 10 AM $ 0.158
-0.46%
$ 156.53 million $ 68.8 million
Oct 3, 9 AM $ 0.159
+0.08%
$ 157.36 million $ 69.24 million
Oct 3, 8 AM $ 0.159
-0.01%
$ 157.1 million $ 69.07 million
Oct 3, 7 AM $ 0.159
-0.10%
$ 157.02 million $ 68.54 million
Oct 3, 6 AM $ 0.159
-0.24%
$ 157.18 million $ 68.58 million
Oct 3, 5 AM $ 0.159
-0.94%
$ 157.6 million $ 69.81 million
Oct 3, 4 AM $ 0.161
+1.14%
$ 159.15 million $ 73.56 million
Oct 3, 3 AM $ 0.159
+0.13%
$ 157.38 million $ 75.8 million
Oct 3, 2 AM $ 0.159
+0.79%
$ 157.13 million $ 77.86 million
Oct 3, 1 AM $ 0.158
-0.58%
$ 156.01 million $ 88.34 million
Oct 3, 12 AM $ 0.158
-2.27%
$ 156.93 million $ 90.63 million
Oct 2, 11 PM $ 0.162
+0.27%
$ 160.67 million $ 91.7 million
Oct 2, 10 PM $ 0.162
-0.59%
$ 160.11 million $ 90.92 million
Oct 2, 9 PM $ 0.163
+0.06%
$ 161.1 million $ 91.2 million