Tripio Historical Data

TRIO
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.0000281
+1.21%
$ -- $ 26
Oct 22, 2022 $ 0.0000278
+0.24%
$ -- $ 291
Oct 21, 2022 $ 0.0000277
-37.48%
$ -- $ 234
Oct 14, 2022 $ 0.0000512
+2.06%
$ -- $ 2
Oct 13, 2022 $ 0.0000501
+45.21%
$ -- $ 350
Oct 12, 2022 $ 0.0000345
-30.24%
$ -- $ 48
Oct 6, 2022 $ 0.0000576
-0.66%
$ -- $ 2
Oct 5, 2022 $ 0.0000579
+1.20%
$ -- $ 60
Oct 2, 2022 $ 0.0000614
-0.50%
$ -- $ 0.0001
Oct 1, 2022 $ 0.0000617
+8.26%
$ -- $ 55
Aug 13, 2022 $ 0.0000882
+0.55%
$ 441,135 $ 5
Aug 12, 2022 $ 0.0000877
-8.69%
$ 438,645 $ 228
Jul 27, 2022 $ 0.000107
+1.04%
$ 536,187 $ 11
Jul 26, 2022 $ 0.000106
+1.95%
$ 531,775 $ 140
Jul 1, 2022 $ 0.000108
-2.13%
$ 539,328 $ 10
Jun 30, 2022 $ 0.00011
-11.48%
$ 551,176 $ 10
Jun 29, 2022 $ 0.000124
+119.00%
$ 622,401 $ 256
Jun 28, 2022 $ 0.0000568
-11.71%
$ 284,052 $ 80
Jun 27, 2022 $ 0.0000643
-3.97%
$ 321,714 $ 17,844
Jun 26, 2022 $ 0.000067
-5.29%
$ 335,000 $ 7,758
Jun 25, 2022 $ 0.0000707
+1.97%
$ 353,696 $ 5,785
Jun 24, 2022 $ 0.0000694
+1.54%
$ 346,847 $ 11,844
Jun 23, 2022 $ 0.0000683
-4.56%
$ 341,588 $ 10,990
Jun 22, 2022 $ 0.0000699
+0.00%
$ 349,683 $ 18,727
Jun 21, 2022 $ 0.0000699
-6.13%
$ 349,685 $ 15,766
Jun 20, 2022 $ 0.0000745
+4.49%
$ 372,537 $ 20,376
Jun 19, 2022 $ 0.0000713
-4.72%
$ 356,519 $ 32,598
Jun 18, 2022 $ 0.0000748
-27.52%
$ 374,175 $ 31,061
Jun 17, 2022 $ 0.000103
-35.68%
$ 516,229 $ 61,945
Jun 16, 2022 $ 0.000161
+1.73%
$ 802,560 $ 25,577
Jun 15, 2022 $ 0.000158
+1.83%
$ 788,915 $ 23,437
Jun 14, 2022 $ 0.000155
-3.50%
$ 774,750 $ 60,549
Jun 13, 2022 $ 0.000161
-12.62%
$ 802,885 $ 15,865
Jun 12, 2022 $ 0.000184
+5.43%
$ 918,892 $ 35,656
Jun 11, 2022 $ 0.000174
-12.42%
$ 871,577 $ 16,742
Jun 10, 2022 $ 0.000199
-7.61%
$ 995,154 $ 19,623
Jun 9, 2022 $ 0.000215
-1.73%
$ 1.07 million $ 15,405
Jun 8, 2022 $ 0.000219
-6.31%
$ 1.09 million $ 16,336
Jun 7, 2022 $ 0.000233
-6.69%
$ 1.17 million $ 21,121
Jun 6, 2022 $ 0.000251
+4.19%
$ 1.25 million $ 28,821
Jun 5, 2022 $ 0.00024
+1.83%
$ 1.2 million $ 24,396
Jun 4, 2022 $ 0.000236
+7.18%
$ 1.18 million $ 26,295
Jun 3, 2022 $ 0.00022
-10.53%
$ 1.1 million $ 26,646
Jun 2, 2022 $ 0.000246
+6.34%
$ 1.23 million $ 41,365
Jun 1, 2022 $ 0.000236
-16.99%
$ 1.18 million $ 161,691
May 31, 2022 $ 0.000284
+30.62%
$ 1.42 million $ 631,893
May 30, 2022 $ 0.000217
+11.19%
$ 1.09 million $ 26,047
May 29, 2022 $ 0.000196
-2.20%
$ 979,364 $ 14,645
May 28, 2022 $ 0.000201
-2.99%
$ 1 million $ 20,623
May 27, 2022 $ 0.000207
-8.86%
$ 1.03 million $ 104,443
Download