Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tripio Historical Data

TRIO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2022 $0.0000281
+1.21%
$-- $26
Oct 22, 2022 $0.0000278
+0.24%
$-- $291
Oct 21, 2022 $0.0000277
-37.48%
$-- $234
Oct 14, 2022 $0.0000512
+2.06%
$-- $2
Oct 13, 2022 $0.0000501
+45.21%
$-- $350
Oct 12, 2022 $0.0000345
-30.24%
$-- $48
Oct 6, 2022 $0.0000576
-0.66%
$-- $2
Oct 5, 2022 $0.0000579
+1.20%
$-- $60
Oct 2, 2022 $0.0000614
-0.50%
$-- $0.0001
Oct 1, 2022 $0.0000617
+8.26%
$-- $55
Aug 13, 2022 $0.0000882
+0.55%
$441,135 $5
Aug 12, 2022 $0.0000877
-8.69%
$438,645 $228
Jul 27, 2022 $0.000107
+1.04%
$536,187 $11
Jul 26, 2022 $0.000106
+1.95%
$531,775 $140
Jul 1, 2022 $0.000108
-2.13%
$539,328 $10
Jun 30, 2022 $0.00011
-11.48%
$551,176 $10
Jun 29, 2022 $0.000124
+119.00%
$622,401 $256
Jun 28, 2022 $0.0000568
-11.71%
$284,052 $80
Jun 27, 2022 $0.0000643
-3.97%
$321,714 $17,844
Jun 26, 2022 $0.000067
-5.29%
$335,000 $7,758
Jun 25, 2022 $0.0000707
+1.97%
$353,696 $5,785
Jun 24, 2022 $0.0000694
+1.54%
$346,847 $11,844
Jun 23, 2022 $0.0000683
-4.56%
$341,588 $10,990
Jun 22, 2022 $0.0000699
+0.00%
$349,683 $18,727
Jun 21, 2022 $0.0000699
-6.13%
$349,685 $15,766
Jun 20, 2022 $0.0000745
+4.49%
$372,537 $20,376
Jun 19, 2022 $0.0000713
-4.72%
$356,519 $32,598
Jun 18, 2022 $0.0000748
-27.52%
$374,175 $31,061
Jun 17, 2022 $0.000103
-35.68%
$516,229 $61,945
Jun 16, 2022 $0.000161
+1.73%
$802,560 $25,577
Jun 15, 2022 $0.000158
+1.83%
$788,915 $23,437
Jun 14, 2022 $0.000155
-3.50%
$774,750 $60,549
Jun 13, 2022 $0.000161
-12.62%
$802,885 $15,865
Jun 12, 2022 $0.000184
+5.43%
$918,892 $35,656
Jun 11, 2022 $0.000174
-12.42%
$871,577 $16,742
Jun 10, 2022 $0.000199
-7.61%
$995,154 $19,623
Jun 9, 2022 $0.000215
-1.73%
$1.07 million $15,405
Jun 8, 2022 $0.000219
-6.31%
$1.09 million $16,336
Jun 7, 2022 $0.000233
-6.69%
$1.17 million $21,121
Jun 6, 2022 $0.000251
+4.19%
$1.25 million $28,821
Jun 5, 2022 $0.00024
+1.83%
$1.2 million $24,396
Jun 4, 2022 $0.000236
+7.18%
$1.18 million $26,295
Jun 3, 2022 $0.00022
-10.53%
$1.1 million $26,646
Jun 2, 2022 $0.000246
+6.34%
$1.23 million $41,365
Jun 1, 2022 $0.000236
-16.99%
$1.18 million $161,691
May 31, 2022 $0.000284
+30.62%
$1.42 million $631,893
May 30, 2022 $0.000217
+11.19%
$1.09 million $26,047
May 29, 2022 $0.000196
-2.20%
$979,364 $14,645
May 28, 2022 $0.000201
-2.99%
$1 million $20,623
May 27, 2022 $0.000207
-8.86%
$1.03 million $104,443
Download