Tripio Historical Data

TRIO
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $0.0000281
+1.21%
$-- $26
Oct 22, 2022 $0.0000278
+0.24%
$-- $291
Oct 21, 2022 $0.0000277
-37.48%
$-- $234
Oct 14, 2022 $0.0000512
+2.06%
$-- $2
Oct 13, 2022 $0.0000501
+45.21%
$-- $350
Oct 12, 2022 $0.0000345
-30.24%
$-- $48
Oct 6, 2022 $0.0000576
-0.66%
$-- $2
Oct 5, 2022 $0.0000579
+1.20%
$-- $60
Oct 2, 2022 $0.0000614
-0.50%
$-- $0.0001
Oct 1, 2022 $0.0000617
+8.26%
$-- $55
Aug 13, 2022 $0.0000882
+0.55%
$441,135 $5
Aug 12, 2022 $0.0000877
-8.69%
$438,645 $228
Jul 27, 2022 $0.000107
+1.04%
$536,187 $11
Jul 26, 2022 $0.000106
+1.95%
$531,775 $140
Jul 1, 2022 $0.000108
-2.13%
$539,328 $10
Jun 30, 2022 $0.00011
-11.48%
$551,176 $10
Jun 29, 2022 $0.000124
+119.00%
$622,401 $256
Jun 28, 2022 $0.0000568
-11.71%
$284,052 $80
Jun 27, 2022 $0.0000643
-3.97%
$321,714 $17,844
Jun 26, 2022 $0.000067
-5.29%
$335,000 $7,758
Jun 25, 2022 $0.0000707
+1.97%
$353,696 $5,785
Jun 24, 2022 $0.0000694
+1.54%
$346,847 $11,844
Jun 23, 2022 $0.0000683
-4.56%
$341,588 $10,990
Jun 22, 2022 $0.0000699
+0.00%
$349,683 $18,727
Jun 21, 2022 $0.0000699
-6.13%
$349,685 $15,766
Jun 20, 2022 $0.0000745
+4.49%
$372,537 $20,376
Jun 19, 2022 $0.0000713
-4.72%
$356,519 $32,598
Jun 18, 2022 $0.0000748
-27.52%
$374,175 $31,061
Jun 17, 2022 $0.000103
-35.68%
$516,229 $61,945
Jun 16, 2022 $0.000161
+1.73%
$802,560 $25,577
Jun 15, 2022 $0.000158
+1.83%
$788,915 $23,437
Jun 14, 2022 $0.000155
-3.50%
$774,750 $60,549
Jun 13, 2022 $0.000161
-12.62%
$802,885 $15,865
Jun 12, 2022 $0.000184
+5.43%
$918,892 $35,656
Jun 11, 2022 $0.000174
-12.42%
$871,577 $16,742
Jun 10, 2022 $0.000199
-7.61%
$995,154 $19,623
Jun 9, 2022 $0.000215
-1.73%
$1.07 million $15,405
Jun 8, 2022 $0.000219
-6.31%
$1.09 million $16,336
Jun 7, 2022 $0.000233
-6.69%
$1.17 million $21,121
Jun 6, 2022 $0.000251
+4.19%
$1.25 million $28,821
Jun 5, 2022 $0.00024
+1.83%
$1.2 million $24,396
Jun 4, 2022 $0.000236
+7.18%
$1.18 million $26,295
Jun 3, 2022 $0.00022
-10.53%
$1.1 million $26,646
Jun 2, 2022 $0.000246
+6.34%
$1.23 million $41,365
Jun 1, 2022 $0.000236
-16.99%
$1.18 million $161,691
May 31, 2022 $0.000284
+30.62%
$1.42 million $631,893
May 30, 2022 $0.000217
+11.19%
$1.09 million $26,047
May 29, 2022 $0.000196
-2.20%
$979,364 $14,645
May 28, 2022 $0.000201
-2.99%
$1 million $20,623
May 27, 2022 $0.000207
-8.86%
$1.03 million $104,443
Download