Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tripio Historical Data

TRIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17 $0.0000281
-36.55%
$-- $552
Oct 10 $0.0000512
+3.38%
$-- $400
Oct 3 $0.0000576
+0.56%
$-- $62
Sep 26 $0.0000614
+7.69%
$-- $55
Aug 8 $0.0000882
-8.17%
$-- $233
Jul 25 $0.000107
+2.79%
$-- $151
Jun 27 $0.000108
+60.99%
$-- $18,201
Jun 20 $0.000067
-6.04%
$-- $91,246
Jun 13 $0.0000713
-61.20%
$-- $251,031
Jun 6 $0.000184
-23.58%
$-- $153,706
May 30 $0.00024
+23.18%
$-- $938,333
May 23 $0.000196
-4.44%
$-- $392,641
May 16 $0.000205
+36.29%
$-- $363,744
May 9 $0.000152
-47.67%
$-- $307,875
May 2 $0.000293
-0.80%
$-- $301,026
Apr 25 $0.000297
-11.36%
$-- $344,161
Apr 18 $0.000335
-12.64%
$-- $341,931
Apr 11 $0.000383
-14.57%
$-- $729,364
Apr 4 $0.00045
+26.61%
$-- $1.72 million
Mar 28 $0.000356
+0.75%
$-- $3.08 million
Mar 21 $0.000353
+11.75%
$-- $386,266
Mar 14 $0.000316
+5.45%
$-- $93,530
Mar 7 $0.0003
-9.29%
$-- $161,460
Feb 28 $0.00033
+12.41%
$-- $205,699
Feb 21 $0.000294
-17.67%
$-- $238,915
Feb 14 $0.000358
-6.25%
$-- $369,670
Feb 7 $0.00038
+0.29%
$-- $674,895
Jan 31 $0.000379
+10.70%
$-- $762,110
Jan 24 $0.000343
+3.86%
$-- $475,647
Jan 17 $0.00033
-30.35%
$-- $852,322
Jan 10 $0.000475
+8.02%
$-- $529,128
Jan 3 $0.000438
-7.75%
$-- $567,903
Dec 27 $0.000475
-15.31%
$-- $1.34 million
Dec 20 $0.000566
+28.16%
$-- $1.2 million
Dec 13 $0.00044
-12.28%
$-- $649,623
Dec 6 $0.000501
-8.79%
$-- $1.35 million
Nov 29 $0.000549
-20.94%
$-- $1.6 million
Nov 22 $0.000695
+4.09%
$-- $1.44 million
Nov 15 $0.000668
-8.28%
$-- $1.59 million
Nov 8 $0.000728
-6.69%
$-- $2 million
Nov 1 $0.00078
+7.76%
$-- $3.32 million
Oct 25 $0.00076
-7.89%
$-- $4.09 million
Oct 18 $0.00082
-10.02%
$-- $4.45 million
Oct 11 $0.000908
+23.86%
$-- $4.7 million
Oct 4 $0.000733
+45.97%
$-- $4.96 million
Sep 27 $0.000502
-3.06%
$-- $2.18 million
Sep 20 $0.000518
-44.04%
$-- $3.39 million
Sep 13 $0.000926
-2.33%
$-- $3.59 million
Sep 6 $0.000947
-7.78%
$-- $2.46 million
Aug 30 $0.00103
+2.88%
$-- $2.45 million
Download