Tripio Historical Data

TRIO
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.0000281
-36.55%
$ -- $ 552
Oct 10 $ 0.0000512
+3.38%
$ -- $ 400
Oct 3 $ 0.0000576
+0.56%
$ -- $ 62
Sep 26 $ 0.0000614
+7.69%
$ -- $ 55
Aug 8 $ 0.0000882
-8.17%
$ -- $ 233
Jul 25 $ 0.000107
+2.79%
$ -- $ 151
Jun 27 $ 0.000108
+60.99%
$ -- $ 18,201
Jun 20 $ 0.000067
-6.04%
$ -- $ 91,246
Jun 13 $ 0.0000713
-61.20%
$ -- $ 251,031
Jun 6 $ 0.000184
-23.58%
$ -- $ 153,706
May 30 $ 0.00024
+23.18%
$ -- $ 938,333
May 23 $ 0.000196
-4.44%
$ -- $ 392,641
May 16 $ 0.000205
+36.29%
$ -- $ 363,744
May 9 $ 0.000152
-47.67%
$ -- $ 307,875
May 2 $ 0.000293
-0.80%
$ -- $ 301,026
Apr 25 $ 0.000297
-11.36%
$ -- $ 344,161
Apr 18 $ 0.000335
-12.64%
$ -- $ 341,931
Apr 11 $ 0.000383
-14.57%
$ -- $ 729,364
Apr 4 $ 0.00045
+26.61%
$ -- $ 1.72 million
Mar 28 $ 0.000356
+0.75%
$ -- $ 3.08 million
Mar 21 $ 0.000353
+11.75%
$ -- $ 386,266
Mar 14 $ 0.000316
+5.45%
$ -- $ 93,530
Mar 7 $ 0.0003
-9.29%
$ -- $ 161,460
Feb 28 $ 0.00033
+12.41%
$ -- $ 205,699
Feb 21 $ 0.000294
-17.67%
$ -- $ 238,915
Feb 14 $ 0.000358
-6.25%
$ -- $ 369,670
Feb 7 $ 0.00038
+0.29%
$ -- $ 674,895
Jan 31 $ 0.000379
+10.70%
$ -- $ 762,110
Jan 24 $ 0.000343
+3.86%
$ -- $ 475,647
Jan 17 $ 0.00033
-30.35%
$ -- $ 852,322
Jan 10 $ 0.000475
+8.02%
$ -- $ 529,128
Jan 3 $ 0.000438
-7.75%
$ -- $ 567,903
Dec 27 $ 0.000475
-15.31%
$ -- $ 1.34 million
Dec 20 $ 0.000566
+28.16%
$ -- $ 1.2 million
Dec 13 $ 0.00044
-12.28%
$ -- $ 649,623
Dec 6 $ 0.000501
-8.79%
$ -- $ 1.35 million
Nov 29 $ 0.000549
-20.94%
$ -- $ 1.6 million
Nov 22 $ 0.000695
+4.09%
$ -- $ 1.44 million
Nov 15 $ 0.000668
-8.28%
$ -- $ 1.59 million
Nov 8 $ 0.000728
-6.69%
$ -- $ 2 million
Nov 1 $ 0.00078
+7.76%
$ -- $ 3.32 million
Oct 25 $ 0.00076
-7.89%
$ -- $ 4.09 million
Oct 18 $ 0.00082
-10.02%
$ -- $ 4.45 million
Oct 11 $ 0.000908
+23.86%
$ -- $ 4.7 million
Oct 4 $ 0.000733
+45.97%
$ -- $ 4.96 million
Sep 27 $ 0.000502
-3.06%
$ -- $ 2.18 million
Sep 20 $ 0.000518
-44.04%
$ -- $ 3.39 million
Sep 13 $ 0.000926
-2.33%
$ -- $ 3.59 million
Sep 6 $ 0.000947
-7.78%
$ -- $ 2.46 million
Aug 30 $ 0.00103
+2.88%
$ -- $ 2.45 million
Download