Tripio Historical Data

TRIO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $0.002
-8.38%
$9.99 million $1.18 million
Apr 17, 2021 $0.00218
+7.28%
$10.9 million $1.26 million
Apr 16, 2021 $0.00203
-3.72%
$10.16 million $1.25 million
Apr 15, 2021 $0.00211
-2.17%
$10.55 million $1.02 million
Apr 14, 2021 $0.00216
-6.13%
$10.78 million $1.07 million
Apr 13, 2021 $0.0023
+1.26%
$11.49 million $1.99 million
Apr 12, 2021 $0.00227
+6.67%
$11.34 million $1.77 million
Apr 11, 2021 $0.00213
-1.85%
$10.63 million $1.59 million
Apr 10, 2021 $0.00217
+9.90%
$10.83 million $1.95 million
Apr 9, 2021 $0.00197
+1.39%
$9.86 million $1.03 million
Apr 8, 2021 $0.00195
+9.77%
$9.77 million $1.12 million
Apr 7, 2021 $0.00178
-6.67%
$8.9 million $1.26 million
Apr 6, 2021 $0.00191
-2.97%
$9.54 million $1.66 million
Apr 5, 2021 $0.00197
+4.29%
$9.83 million $1.28 million
Apr 4, 2021 $0.00188
+9.82%
$9.42 million $1.22 million
Apr 3, 2021 $0.00172
+4.51%
$8.58 million $1.23 million
Apr 2, 2021 $0.00164
-4.14%
$8.21 million $665,747
Apr 1, 2021 $0.00171
-4.59%
$8.57 million $1.05 million
Mar 30, 2021 $0.0018
+3.05%
$8.98 million $1.09 million
Mar 29, 2021 $0.00174
-7.20%
$8.69 million $1.24 million
Mar 28, 2021 $0.00187
-2.34%
$9.36 million $2.27 million
Mar 27, 2021 $0.00192
+24.74%
$9.6 million $2.05 million
Mar 26, 2021 $0.00154
+7.74%
$7.7 million $1.37 million
Mar 25, 2021 $0.00143
-6.42%
$7.15 million $1.84 million
Mar 24, 2021 $0.00152
-9.81%
$7.6 million $1.6 million
Mar 23, 2021 $0.00169
-3.47%
$8.43 million $1.78 million
Mar 22, 2021 $0.00175
-6.67%
$8.75 million $1.94 million
Mar 21, 2021 $0.00187
+10.96%
$9.37 million $2.75 million
Mar 20, 2021 $0.00169
+12.43%
$8.45 million $1.96 million
Mar 19, 2021 $0.0015
-0.89%
$7.5 million $885,806
Mar 18, 2021 $0.00151
-0.06%
$7.56 million $735,687
Mar 17, 2021 $0.00151
+4.08%
$7.56 million $1.18 million
Mar 16, 2021 $0.00145
-6.74%
$7.26 million $1.51 million
Mar 15, 2021 $0.00156
-3.83%
$7.79 million $2.18 million
Mar 14, 2021 $0.00162
+11.16%
$8.11 million $1.94 million
Mar 13, 2021 $0.00146
-36.12%
$7.29 million $7.15 million
Mar 12, 2021 $0.00229
+96.17%
$11.45 million $6.97 million
Mar 11, 2021 $0.00119
+5.24%
$5.93 million $1.35 million
Mar 10, 2021 $0.00113
-1.81%
$5.63 million $1.55 million
Mar 9, 2021 $0.00115
+6.67%
$5.74 million $2.02 million
Mar 8, 2021 $0.00107
-6.56%
$5.34 million $1.49 million
Mar 7, 2021 $0.00114
+7.08%
$5.71 million $1.31 million
Mar 6, 2021 $0.00107
+10.74%
$5.34 million $855,614
Mar 5, 2021 $0.000964
-8.79%
$4.82 million $913,061
Mar 4, 2021 $0.00106
+13.12%
$5.29 million $831,689
Mar 3, 2021 $0.000935
+5.06%
$4.68 million $619,364
Mar 2, 2021 $0.00089
-3.22%
$4.45 million $460,174
Mar 1, 2021 $0.00092
+2.13%
$4.6 million $889,818
Feb 28, 2021 $0.0009
+2.46%
$4.5 million $1.31 million
Feb 27, 2021 $0.000879
-1.75%
$4.4 million $804,873