Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tripio Historical Data

TRIO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2021 $0.000895
-5.19%
$4.47 million $964,784
Feb 25, 2021 $0.000946
-6.99%
$4.73 million $1.16 million
Feb 24, 2021 $0.00102
+1.41%
$5.08 million $1.4 million
Feb 23, 2021 $0.001
-19.71%
$5 million $1.58 million
Feb 22, 2021 $0.00125
-4.40%
$6.23 million $953,097
Feb 21, 2021 $0.0013
+0.96%
$6.51 million $652,624
Feb 20, 2021 $0.00129
-4.65%
$6.45 million $825,965
Feb 19, 2021 $0.00135
-2.53%
$6.76 million $784,607
Feb 18, 2021 $0.00139
-0.93%
$6.94 million $916,681
Feb 17, 2021 $0.0014
+9.38%
$7.01 million $1.14 million
Feb 16, 2021 $0.00128
-3.33%
$6.41 million $1.29 million
Feb 15, 2021 $0.00133
-2.87%
$6.63 million $1.91 million
Feb 14, 2021 $0.00137
+0.24%
$6.83 million $1.14 million
Feb 13, 2021 $0.00136
+9.97%
$6.81 million $1.3 million
Feb 12, 2021 $0.00124
+6.77%
$6.19 million $1.04 million
Feb 11, 2021 $0.00116
-5.04%
$5.8 million $1.15 million
Feb 10, 2021 $0.00122
+4.05%
$6.11 million $1.22 million
Feb 9, 2021 $0.00117
+12.34%
$5.86 million $1.08 million
Feb 8, 2021 $0.00104
+9.45%
$5.21 million $1.03 million
Feb 7, 2021 $0.000952
-3.48%
$4.76 million $1.45 million
Feb 6, 2021 $0.000986
-0.44%
$4.93 million $1.24 million
Feb 5, 2021 $0.00099
+8.48%
$4.95 million $1.03 million
Feb 4, 2021 $0.000912
+3.78%
$4.56 million $1.75 million
Feb 3, 2021 $0.000879
+6.59%
$4.4 million $1.78 million
Feb 2, 2021 $0.000825
+2.63%
$4.13 million $1.17 million
Feb 1, 2021 $0.000804
-6.24%
$4.02 million $1.55 million
Jan 30, 2021 $0.000926
+9.94%
$4.63 million $1.46 million
Jan 29, 2021 $0.000842
+6.91%
$4.21 million $1.54 million
Jan 28, 2021 $0.000787
+5.50%
$3.93 million $731,973
Jan 27, 2021 $0.000745
-5.65%
$3.72 million $841,983
Jan 26, 2021 $0.00079
+1.92%
$3.95 million $773,639
Jan 24, 2021 $0.00079
-0.08%
$3.95 million $769,537
Jan 23, 2021 $0.000791
+6.40%
$3.95 million $735,197
Jan 22, 2021 $0.000742
-5.06%
$3.71 million $830,220
Jan 21, 2021 $0.000782
-1.23%
$3.91 million $922,518
Jan 20, 2021 $0.000792
-1.03%
$3.96 million $1.11 million
Jan 19, 2021 $0.000803
-5.37%
$4.02 million $1.17 million
Jan 18, 2021 $0.000849
+7.12%
$4.24 million $1.25 million
Jan 17, 2021 $0.000792
-2.06%
$3.96 million $1.08 million
Jan 16, 2021 $0.000809
+2.49%
$4.05 million $1.24 million
Jan 15, 2021 $0.000789
+0.01%
$3.94 million $840,108
Jan 14, 2021 $0.000787
+1.54%
$3.94 million $852,067
Jan 13, 2021 $0.000776
-1.78%
$3.88 million $1.08 million
Jan 12, 2021 $0.000789
-1.81%
$3.95 million $1.03 million
Jan 11, 2021 $0.000807
-1.38%
$4.03 million $1.48 million
Jan 10, 2021 $0.00082
-8.44%
$4.1 million $1.47 million
Jan 9, 2021 $0.000895
+8.84%
$4.47 million $1.73 million
Jan 8, 2021 $0.000822
-0.33%
$4.11 million $1.97 million
Jan 7, 2021 $0.000823
+4.03%
$4.11 million $2.35 million
Jan 6, 2021 $0.000791
+18.91%
$3.95 million $2 million