Tripio Historical Data

TRIO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $0.000895
-5.19%
$4.47 million $964,784
Feb 25, 2021 $0.000946
-6.99%
$4.73 million $1.16 million
Feb 24, 2021 $0.00102
+1.41%
$5.08 million $1.4 million
Feb 23, 2021 $0.001
-19.71%
$5 million $1.58 million
Feb 22, 2021 $0.00125
-4.40%
$6.23 million $953,097
Feb 21, 2021 $0.0013
+0.96%
$6.51 million $652,624
Feb 20, 2021 $0.00129
-4.65%
$6.45 million $825,965
Feb 19, 2021 $0.00135
-2.53%
$6.76 million $784,607
Feb 18, 2021 $0.00139
-0.93%
$6.94 million $916,681
Feb 17, 2021 $0.0014
+9.38%
$7.01 million $1.14 million
Feb 16, 2021 $0.00128
-3.33%
$6.41 million $1.29 million
Feb 15, 2021 $0.00133
-2.87%
$6.63 million $1.91 million
Feb 14, 2021 $0.00137
+0.24%
$6.83 million $1.14 million
Feb 13, 2021 $0.00136
+9.97%
$6.81 million $1.3 million
Feb 12, 2021 $0.00124
+6.77%
$6.19 million $1.04 million
Feb 11, 2021 $0.00116
-5.04%
$5.8 million $1.15 million
Feb 10, 2021 $0.00122
+4.05%
$6.11 million $1.22 million
Feb 9, 2021 $0.00117
+12.34%
$5.86 million $1.08 million
Feb 8, 2021 $0.00104
+9.45%
$5.21 million $1.03 million
Feb 7, 2021 $0.000952
-3.48%
$4.76 million $1.45 million
Feb 6, 2021 $0.000986
-0.44%
$4.93 million $1.24 million
Feb 5, 2021 $0.00099
+8.48%
$4.95 million $1.03 million
Feb 4, 2021 $0.000912
+3.78%
$4.56 million $1.75 million
Feb 3, 2021 $0.000879
+6.59%
$4.4 million $1.78 million
Feb 2, 2021 $0.000825
+2.63%
$4.13 million $1.17 million
Feb 1, 2021 $0.000804
-6.24%
$4.02 million $1.55 million
Jan 30, 2021 $0.000926
+9.94%
$4.63 million $1.46 million
Jan 29, 2021 $0.000842
+6.91%
$4.21 million $1.54 million
Jan 28, 2021 $0.000787
+5.50%
$3.93 million $731,973
Jan 27, 2021 $0.000745
-5.65%
$3.72 million $841,983
Jan 26, 2021 $0.00079
+1.92%
$3.95 million $773,639
Jan 24, 2021 $0.00079
-0.08%
$3.95 million $769,537
Jan 23, 2021 $0.000791
+6.40%
$3.95 million $735,197
Jan 22, 2021 $0.000742
-5.06%
$3.71 million $830,220
Jan 21, 2021 $0.000782
-1.23%
$3.91 million $922,518
Jan 20, 2021 $0.000792
-1.03%
$3.96 million $1.11 million
Jan 19, 2021 $0.000803
-5.37%
$4.02 million $1.17 million
Jan 18, 2021 $0.000849
+7.12%
$4.24 million $1.25 million
Jan 17, 2021 $0.000792
-2.06%
$3.96 million $1.08 million
Jan 16, 2021 $0.000809
+2.49%
$4.05 million $1.24 million
Jan 15, 2021 $0.000789
+0.01%
$3.94 million $840,108
Jan 14, 2021 $0.000787
+1.54%
$3.94 million $852,067
Jan 13, 2021 $0.000776
-1.78%
$3.88 million $1.08 million
Jan 12, 2021 $0.000789
-1.81%
$3.95 million $1.03 million
Jan 11, 2021 $0.000807
-1.38%
$4.03 million $1.48 million
Jan 10, 2021 $0.00082
-8.44%
$4.1 million $1.47 million
Jan 9, 2021 $0.000895
+8.84%
$4.47 million $1.73 million
Jan 8, 2021 $0.000822
-0.33%
$4.11 million $1.97 million
Jan 7, 2021 $0.000823
+4.03%
$4.11 million $2.35 million
Jan 6, 2021 $0.000791
+18.91%
$3.95 million $2 million