Tripio Historical Data

TRIO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.000665
+0.67%
$ 3.32 million $ 2.29 million
Jan 4, 2021 $ 0.000711
+1.65%
$ 3.55 million $ 2.81 million
Jan 3, 2021 $ 0.000699
-7.89%
$ 3.49 million $ 2.71 million
Jan 2, 2021 $ 0.000757
-1.49%
$ 3.79 million $ 1.25 million
Jan 1, 2021 $ 0.000768
-0.02%
$ 3.84 million $ 324,765
Dec 31, 2020 $ 0.000769
-5.63%
$ 3.84 million $ 346,104
Dec 30, 2020 $ 0.000813
+1.36%
$ 4.07 million $ 429,030
Dec 29, 2020 $ 0.000802
+1.09%
$ 4.01 million $ 647,224
Dec 28, 2020 $ 0.000851
+8.76%
$ 4.25 million $ 483,090
Dec 27, 2020 $ 0.000771
-5.14%
$ 3.85 million $ 416,823
Dec 26, 2020 $ 0.000806
+3.44%
$ 4.03 million $ 447,608
Dec 25, 2020 $ 0.000712
-0.78%
$ 3.56 million $ 1.13 million
Dec 24, 2020 $ 0.000715
+7.67%
$ 3.58 million $ 1.25 million
Dec 23, 2020 $ 0.000663
-8.87%
$ 3.31 million $ 847,095
Dec 22, 2020 $ 0.00073
+4.88%
$ 3.65 million $ 769,741
Dec 21, 2020 $ 0.000708
-5.01%
$ 3.54 million $ 761,873
Dec 20, 2020 $ 0.000748
+2.99%
$ 3.74 million $ 103,553
Dec 19, 2020 $ 0.000737
+2.06%
$ 3.68 million $ 64,197
Dec 18, 2020 $ 0.000721
+0.98%
$ 3.6 million $ 70,682
Dec 17, 2020 $ 0.00071
+1.88%
$ 3.55 million $ 85,940
Dec 16, 2020 $ 0.000691
+7.68%
$ 3.46 million $ 537,623
Dec 15, 2020 $ 0.000654
+0.70%
$ 3.27 million $ 641,280
Dec 14, 2020 $ 0.000665
+1.45%
$ 3.32 million $ 752,748
Dec 13, 2020 $ 0.000669
-0.26%
$ 3.34 million $ 653,018
Dec 12, 2020 $ 0.000666
+4.71%
$ 3.33 million $ 607,029
Dec 11, 2020 $ 0.000625
-2.38%
$ 3.13 million $ 702,426
Dec 10, 2020 $ 0.000651
+2.56%
$ 3.25 million $ 677,279
Dec 9, 2020 $ 0.000636
-4.69%
$ 3.18 million $ 564,381
Dec 8, 2020 $ 0.00067
-2.34%
$ 3.35 million $ 588,540
Dec 7, 2020 $ 0.000665
-6.97%
$ 3.33 million $ 392,181
Dec 6, 2020 $ 0.000714
-5.31%
$ 3.57 million $ 510,258
Dec 5, 2020 $ 0.00075
+13.74%
$ 3.75 million $ 703,776
Dec 4, 2020 $ 0.000653
+5.15%
$ 3.26 million $ 727,515
Dec 3, 2020 $ 0.000603
-6.19%
$ 3.01 million $ 759,871
Dec 2, 2020 $ 0.00063
+5.74%
$ 3.15 million $ 1.08 million
Dec 1, 2020 $ 0.000576
-3.25%
$ 2.88 million $ 433,940
Nov 30, 2020 $ 0.000585
+0.13%
$ 2.93 million $ 250,970
Nov 29, 2020 $ 0.000584
+2.39%
$ 2.92 million $ 299,201
Nov 28, 2020 $ 0.000571
+6.60%
$ 2.85 million $ 273,184
Nov 27, 2020 $ 0.000535
-2.56%
$ 2.67 million $ 286,588
Nov 26, 2020 $ 0.000549
-17.83%
$ 2.74 million $ 390,966
Nov 25, 2020 $ 0.000668
-6.40%
$ 3.34 million $ 305,128
Nov 24, 2020 $ 0.000714
+13.03%
$ 3.57 million $ 335,825
Nov 23, 2020 $ 0.000631
-0.73%
$ 3.16 million $ 629,784
Nov 22, 2020 $ 0.000636
+0.32%
$ 3.18 million $ 814,359
Nov 21, 2020 $ 0.000634
+0.64%
$ 3.17 million $ 940,449
Nov 20, 2020 $ 0.00063
+4.95%
$ 3.15 million $ 1.43 million
Nov 19, 2020 $ 0.0006
-8.26%
$ 3 million $ 1.24 million
Nov 18, 2020 $ 0.000654
+9.27%
$ 3.27 million $ 1.66 million
Nov 17, 2020 $ 0.000599
+5.93%
$ 2.99 million $ 1.07 million