Tripio Historical Data

TRIO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $0.000665
+0.67%
$3.32 million $2.29 million
Jan 4, 2021 $0.000711
+1.65%
$3.55 million $2.81 million
Jan 3, 2021 $0.000699
-7.89%
$3.49 million $2.71 million
Jan 2, 2021 $0.000757
-1.49%
$3.79 million $1.25 million
Jan 1, 2021 $0.000768
-0.02%
$3.84 million $324,765
Dec 31, 2020 $0.000769
-5.63%
$3.84 million $346,104
Dec 30, 2020 $0.000813
+1.36%
$4.07 million $429,030
Dec 29, 2020 $0.000802
+1.09%
$4.01 million $647,224
Dec 28, 2020 $0.000851
+8.76%
$4.25 million $483,090
Dec 27, 2020 $0.000771
-5.14%
$3.85 million $416,823
Dec 26, 2020 $0.000806
+3.44%
$4.03 million $447,608
Dec 25, 2020 $0.000712
-0.78%
$3.56 million $1.13 million
Dec 24, 2020 $0.000715
+7.67%
$3.58 million $1.25 million
Dec 23, 2020 $0.000663
-8.87%
$3.31 million $847,095
Dec 22, 2020 $0.00073
+4.88%
$3.65 million $769,741
Dec 21, 2020 $0.000708
-5.01%
$3.54 million $761,873
Dec 20, 2020 $0.000748
+2.99%
$3.74 million $103,553
Dec 19, 2020 $0.000737
+2.06%
$3.68 million $64,197
Dec 18, 2020 $0.000721
+0.98%
$3.6 million $70,682
Dec 17, 2020 $0.00071
+1.88%
$3.55 million $85,940
Dec 16, 2020 $0.000691
+7.68%
$3.46 million $537,623
Dec 15, 2020 $0.000654
+0.70%
$3.27 million $641,280
Dec 14, 2020 $0.000665
+1.45%
$3.32 million $752,748
Dec 13, 2020 $0.000669
-0.26%
$3.34 million $653,018
Dec 12, 2020 $0.000666
+4.71%
$3.33 million $607,029
Dec 11, 2020 $0.000625
-2.38%
$3.13 million $702,426
Dec 10, 2020 $0.000651
+2.56%
$3.25 million $677,279
Dec 9, 2020 $0.000636
-4.69%
$3.18 million $564,381
Dec 8, 2020 $0.00067
-2.34%
$3.35 million $588,540
Dec 7, 2020 $0.000665
-6.97%
$3.33 million $392,181
Dec 6, 2020 $0.000714
-5.31%
$3.57 million $510,258
Dec 5, 2020 $0.00075
+13.74%
$3.75 million $703,776
Dec 4, 2020 $0.000653
+5.15%
$3.26 million $727,515
Dec 3, 2020 $0.000603
-6.19%
$3.01 million $759,871
Dec 2, 2020 $0.00063
+5.74%
$3.15 million $1.08 million
Dec 1, 2020 $0.000576
-3.25%
$2.88 million $433,940
Nov 30, 2020 $0.000585
+0.13%
$2.93 million $250,970
Nov 29, 2020 $0.000584
+2.39%
$2.92 million $299,201
Nov 28, 2020 $0.000571
+6.60%
$2.85 million $273,184
Nov 27, 2020 $0.000535
-2.56%
$2.67 million $286,588
Nov 26, 2020 $0.000549
-17.83%
$2.74 million $390,966
Nov 25, 2020 $0.000668
-6.40%
$3.34 million $305,128
Nov 24, 2020 $0.000714
+13.03%
$3.57 million $335,825
Nov 23, 2020 $0.000631
-0.73%
$3.16 million $629,784
Nov 22, 2020 $0.000636
+0.32%
$3.18 million $814,359
Nov 21, 2020 $0.000634
+0.64%
$3.17 million $940,449
Nov 20, 2020 $0.00063
+4.95%
$3.15 million $1.43 million
Nov 19, 2020 $0.0006
-8.26%
$3 million $1.24 million
Nov 18, 2020 $0.000654
+9.27%
$3.27 million $1.66 million
Nov 17, 2020 $0.000599
+5.93%
$2.99 million $1.07 million