Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tripio Historical Data

TRIO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2020 $0.000565
-3.21%
$2.83 million $983,784
Nov 15, 2020 $0.000584
-0.59%
$2.92 million $1.51 million
Nov 14, 2020 $0.000588
+13.18%
$2.94 million $1.85 million
Nov 13, 2020 $0.000519
+0.47%
$2.6 million $1.49 million
Nov 12, 2020 $0.000517
-1.50%
$2.58 million $1.2 million
Nov 11, 2020 $0.000525
-5.27%
$2.62 million $1.26 million
Nov 10, 2020 $0.000554
+3.65%
$2.77 million $1.28 million
Nov 9, 2020 $0.000535
-6.30%
$2.67 million $1.34 million
Nov 8, 2020 $0.000571
-3.11%
$2.86 million $1.11 million
Nov 7, 2020 $0.000589
+3.05%
$2.94 million $1.24 million
Nov 6, 2020 $0.000571
+5.18%
$2.86 million $1.11 million
Nov 5, 2020 $0.000544
-3.90%
$2.72 million $819,258
Nov 4, 2020 $0.000567
-3.27%
$2.84 million $423,930
Nov 3, 2020 $0.000586
-1.59%
$2.93 million $1.08 million
Nov 2, 2020 $0.000596
+0.66%
$2.98 million $1.02 million
Nov 1, 2020 $0.000592
-4.45%
$2.96 million $898,946
Oct 31, 2020 $0.000619
+1.52%
$3.1 million $1.02 million
Oct 30, 2020 $0.00061
-7.38%
$3.05 million $1.06 million
Oct 29, 2020 $0.000658
+5.01%
$3.29 million $1.26 million
Oct 28, 2020 $0.000627
-1.57%
$3.13 million $2.09 million
Oct 27, 2020 $0.000637
+2.44%
$3.19 million $1.19 million
Oct 26, 2020 $0.000622
-5.93%
$3.11 million $590,296
Oct 25, 2020 $0.000662
-5.97%
$3.31 million $1.34 million
Oct 24, 2020 $0.000704
+4.99%
$3.52 million $1.84 million
Oct 23, 2020 $0.00067
-0.40%
$3.35 million $1.6 million
Oct 22, 2020 $0.000673
-2.67%
$3.36 million $1.26 million
Oct 21, 2020 $0.000691
+4.10%
$3.46 million $1.18 million
Oct 20, 2020 $0.000664
-0.27%
$3.32 million $1.42 million
Oct 19, 2020 $0.000666
-0.07%
$3.33 million $1.58 million
Oct 18, 2020 $0.000667
+2.48%
$3.33 million $1.84 million
Oct 17, 2020 $0.000651
-2.05%
$3.25 million $1.45 million
Oct 16, 2020 $0.000664
-7.67%
$3.32 million $1.2 million
Oct 15, 2020 $0.000719
+1.19%
$3.6 million $573,784
Oct 14, 2020 $0.000711
-2.96%
$3.56 million $371,818
Oct 13, 2020 $0.000733
-2.00%
$3.66 million $476,129
Oct 12, 2020 $0.000748
-0.92%
$3.74 million $253,297
Oct 11, 2020 $0.000755
+2.00%
$3.78 million $449,102
Oct 10, 2020 $0.00074
-0.05%
$3.7 million $576,844
Oct 9, 2020 $0.000741
-1.34%
$3.7 million $632,833
Oct 8, 2020 $0.00075
+5.77%
$3.75 million $494,456
Oct 7, 2020 $0.000709
-1.52%
$3.55 million $455,749
Oct 6, 2020 $0.00072
-1.69%
$3.6 million $445,565
Oct 5, 2020 $0.000733
-4.94%
$3.66 million $261,583
Oct 4, 2020 $0.000771
+2.08%
$3.85 million $256,960
Oct 3, 2020 $0.000755
+2.63%
$3.78 million $367,573
Oct 2, 2020 $0.000736
+1.16%
$3.68 million $378,468
Oct 1, 2020 $0.000727
-0.17%
$3.63 million $326,769
Sep 30, 2020 $0.000728
-5.05%
$3.64 million $334,891
Sep 29, 2020 $0.000767
+1.19%
$3.83 million $291,468
Sep 28, 2020 $0.000758
-1.16%
$3.79 million $207,252