Tripio Historical Data

TRIO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.000565
-3.21%
$ 2.83 million $ 983,784
Nov 15, 2020 $ 0.000584
-0.59%
$ 2.92 million $ 1.51 million
Nov 14, 2020 $ 0.000588
+13.18%
$ 2.94 million $ 1.85 million
Nov 13, 2020 $ 0.000519
+0.47%
$ 2.6 million $ 1.49 million
Nov 12, 2020 $ 0.000517
-1.50%
$ 2.58 million $ 1.2 million
Nov 11, 2020 $ 0.000525
-5.27%
$ 2.62 million $ 1.26 million
Nov 10, 2020 $ 0.000554
+3.65%
$ 2.77 million $ 1.28 million
Nov 9, 2020 $ 0.000535
-6.30%
$ 2.67 million $ 1.34 million
Nov 8, 2020 $ 0.000571
-3.11%
$ 2.86 million $ 1.11 million
Nov 7, 2020 $ 0.000589
+3.05%
$ 2.94 million $ 1.24 million
Nov 6, 2020 $ 0.000571
+5.18%
$ 2.86 million $ 1.11 million
Nov 5, 2020 $ 0.000544
-3.90%
$ 2.72 million $ 819,258
Nov 4, 2020 $ 0.000567
-3.27%
$ 2.84 million $ 423,930
Nov 3, 2020 $ 0.000586
-1.59%
$ 2.93 million $ 1.08 million
Nov 2, 2020 $ 0.000596
+0.66%
$ 2.98 million $ 1.02 million
Nov 1, 2020 $ 0.000592
-4.45%
$ 2.96 million $ 898,946
Oct 31, 2020 $ 0.000619
+1.52%
$ 3.1 million $ 1.02 million
Oct 30, 2020 $ 0.00061
-7.38%
$ 3.05 million $ 1.06 million
Oct 29, 2020 $ 0.000658
+5.01%
$ 3.29 million $ 1.26 million
Oct 28, 2020 $ 0.000627
-1.57%
$ 3.13 million $ 2.09 million
Oct 27, 2020 $ 0.000637
+2.44%
$ 3.19 million $ 1.19 million
Oct 26, 2020 $ 0.000622
-5.93%
$ 3.11 million $ 590,296
Oct 25, 2020 $ 0.000662
-5.97%
$ 3.31 million $ 1.34 million
Oct 24, 2020 $ 0.000704
+4.99%
$ 3.52 million $ 1.84 million
Oct 23, 2020 $ 0.00067
-0.40%
$ 3.35 million $ 1.6 million
Oct 22, 2020 $ 0.000673
-2.67%
$ 3.36 million $ 1.26 million
Oct 21, 2020 $ 0.000691
+4.10%
$ 3.46 million $ 1.18 million
Oct 20, 2020 $ 0.000664
-0.27%
$ 3.32 million $ 1.42 million
Oct 19, 2020 $ 0.000666
-0.07%
$ 3.33 million $ 1.58 million
Oct 18, 2020 $ 0.000667
+2.48%
$ 3.33 million $ 1.84 million
Oct 17, 2020 $ 0.000651
-2.05%
$ 3.25 million $ 1.45 million
Oct 16, 2020 $ 0.000664
-7.67%
$ 3.32 million $ 1.2 million
Oct 15, 2020 $ 0.000719
+1.19%
$ 3.6 million $ 573,784
Oct 14, 2020 $ 0.000711
-2.96%
$ 3.56 million $ 371,818
Oct 13, 2020 $ 0.000733
-2.00%
$ 3.66 million $ 476,129
Oct 12, 2020 $ 0.000748
-0.92%
$ 3.74 million $ 253,297
Oct 11, 2020 $ 0.000755
+2.00%
$ 3.78 million $ 449,102
Oct 10, 2020 $ 0.00074
-0.05%
$ 3.7 million $ 576,844
Oct 9, 2020 $ 0.000741
-1.34%
$ 3.7 million $ 632,833
Oct 8, 2020 $ 0.00075
+5.77%
$ 3.75 million $ 494,456
Oct 7, 2020 $ 0.000709
-1.52%
$ 3.55 million $ 455,749
Oct 6, 2020 $ 0.00072
-1.69%
$ 3.6 million $ 445,565
Oct 5, 2020 $ 0.000733
-4.94%
$ 3.66 million $ 261,583
Oct 4, 2020 $ 0.000771
+2.08%
$ 3.85 million $ 256,960
Oct 3, 2020 $ 0.000755
+2.63%
$ 3.78 million $ 367,573
Oct 2, 2020 $ 0.000736
+1.16%
$ 3.68 million $ 378,468
Oct 1, 2020 $ 0.000727
-0.17%
$ 3.63 million $ 326,769
Sep 30, 2020 $ 0.000728
-5.05%
$ 3.64 million $ 334,891
Sep 29, 2020 $ 0.000767
+1.19%
$ 3.83 million $ 291,468
Sep 28, 2020 $ 0.000758
-1.16%
$ 3.79 million $ 207,252