Tripio Historical Data

TRIO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.000767
+0.65%
$ 3.83 million $ 336,346
Sep 26, 2020 $ 0.000762
+2.23%
$ 3.81 million $ 355,074
Sep 25, 2020 $ 0.000746
-0.28%
$ 3.73 million $ 246,064
Sep 24, 2020 $ 0.000748
+5.82%
$ 3.74 million $ 310,806
Sep 23, 2020 $ 0.000707
+0.00%
$ 3.53 million $ 319,436
Sep 22, 2020 $ 0.000707
+2.85%
$ 3.53 million $ 365,529
Sep 21, 2020 $ 0.000687
-7.80%
$ 3.44 million $ 379,811
Sep 20, 2020 $ 0.000745
-5.38%
$ 3.73 million $ 284,952
Sep 19, 2020 $ 0.000788
+2.53%
$ 3.94 million $ 280,516
Sep 18, 2020 $ 0.000767
-1.78%
$ 3.84 million $ 340,555
Sep 17, 2020 $ 0.000781
-0.99%
$ 3.9 million $ 304,551
Sep 16, 2020 $ 0.000789
-5.51%
$ 3.95 million $ 379,882
Sep 15, 2020 $ 0.000835
+2.97%
$ 4.18 million $ 319,749
Sep 14, 2020 $ 0.000811
+2.03%
$ 4.05 million $ 250,463
Sep 13, 2020 $ 0.000794
-1.37%
$ 3.97 million $ 365,170
Sep 12, 2020 $ 0.000805
-2.33%
$ 4.03 million $ 513,746
Sep 11, 2020 $ 0.000824
+0.65%
$ 4.12 million $ 638,239
Sep 10, 2020 $ 0.000818
+2.49%
$ 4.09 million $ 488,016
Sep 9, 2020 $ 0.000799
+2.10%
$ 3.99 million $ 874,384
Sep 8, 2020 $ 0.000782
-4.87%
$ 3.91 million $ 585,406
Sep 7, 2020 $ 0.000821
-6.91%
$ 4.11 million $ 608,514
Sep 6, 2020 $ 0.000883
+3.00%
$ 4.41 million $ 824,820
Sep 5, 2020 $ 0.000855
-8.36%
$ 4.27 million $ 840,794
Sep 4, 2020 $ 0.000934
+4.47%
$ 4.67 million $ 1.11 million
Sep 3, 2020 $ 0.000895
-9.64%
$ 4.47 million $ 851,907
Sep 2, 2020 $ 0.000991
-13.16%
$ 4.95 million $ 970,390
Sep 1, 2020 $ 0.00114
-6.37%
$ 5.71 million $ 1.72 million
Aug 31, 2020 $ 0.00122
+9.64%
$ 6.1 million $ 1.91 million
Aug 30, 2020 $ 0.00111
+0.22%
$ 5.56 million $ 908,474
Aug 29, 2020 $ 0.00111
+8.59%
$ 5.55 million $ 1.06 million
Aug 28, 2020 $ 0.00102
+3.18%
$ 5.11 million $ 776,132
Aug 27, 2020 $ 0.00099
-4.86%
$ 4.95 million $ 931,158
Aug 26, 2020 $ 0.00104
+10.82%
$ 5.2 million $ 1.45 million
Aug 25, 2020 $ 0.00094
-1.74%
$ 4.7 million $ 649,920
Aug 24, 2020 $ 0.000957
+2.66%
$ 4.78 million $ 800,207
Aug 23, 2020 $ 0.000932
+0.65%
$ 4.66 million $ 730,918
Aug 22, 2020 $ 0.000926
-0.63%
$ 4.63 million $ 691,873
Aug 21, 2020 $ 0.000932
-0.66%
$ 4.66 million $ 624,120
Aug 20, 2020 $ 0.000938
-1.44%
$ 4.69 million $ 573,211
Aug 19, 2020 $ 0.000952
-1.72%
$ 4.76 million $ 566,045
Aug 18, 2020 $ 0.000969
-5.79%
$ 4.84 million $ 697,637
Aug 17, 2020 $ 0.00103
-0.52%
$ 5.14 million $ 971,488
Aug 16, 2020 $ 0.00103
+9.30%
$ 5.17 million $ 930,538
Aug 15, 2020 $ 0.000946
+1.86%
$ 4.73 million $ 454,932
Aug 14, 2020 $ 0.000928
-0.79%
$ 4.64 million $ 490,609
Aug 13, 2020 $ 0.000936
+2.06%
$ 4.68 million $ 1.18 million
Aug 12, 2020 $ 0.000917
+2.09%
$ 4.59 million $ 2.22 million
Aug 11, 2020 $ 0.000899
-8.42%
$ 4.49 million $ 2.35 million
Aug 10, 2020 $ 0.000981
+6.79%
$ 4.9 million $ 3.39 million
Aug 9, 2020 $ 0.000918
-0.48%
$ 4.59 million $ 2.49 million