Tripio Historical Data

TRIO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.00092
+5.41%
$ 4.6 million $ 2.86 million
Aug 7, 2020 $ 0.000873
-1.95%
$ 4.36 million $ 2.7 million
Aug 6, 2020 $ 0.00089
-2.11%
$ 4.45 million $ 2.7 million
Aug 5, 2020 $ 0.000909
+4.03%
$ 4.55 million $ 1.36 million
Aug 4, 2020 $ 0.000874
+0.03%
$ 4.37 million $ 1.89 million
Aug 3, 2020 $ 0.000874
+3.82%
$ 4.37 million $ 3.64 million
Aug 2, 2020 $ 0.000842
-1.76%
$ 4.21 million $ 1.82 million
Aug 1, 2020 $ 0.000856
+0.00%
$ 4.28 million $ 1.46 million
Jul 31, 2020 $ 0.000856
-1.05%
$ 4.28 million $ 1.02 million
Jul 30, 2020 $ 0.000866
-0.20%
$ 4.33 million $ 2.33 million
Jul 29, 2020 $ 0.000867
+2.90%
$ 4.34 million $ 2.36 million
Jul 28, 2020 $ 0.000842
-7.22%
$ 4.21 million $ 2.03 million
Jul 27, 2020 $ 0.000908
-1.51%
$ 4.54 million $ 2.77 million
Jul 26, 2020 $ 0.000921
-1.68%
$ 4.61 million $ 2.57 million
Jul 25, 2020 $ 0.000937
-3.96%
$ 4.68 million $ 1.92 million
Jul 24, 2020 $ 0.000975
+0.36%
$ 4.87 million $ 1.96 million
Jul 23, 2020 $ 0.00097
+0.77%
$ 4.85 million $ 2.92 million
Jul 22, 2020 $ 0.000963
+1.19%
$ 4.81 million $ 2.12 million
Jul 21, 2020 $ 0.000951
+3.42%
$ 4.76 million $ 2.28 million
Jul 20, 2020 $ 0.00092
+0.99%
$ 4.6 million $ 2.43 million
Jul 19, 2020 $ 0.000911
+4.28%
$ 4.56 million $ 1.16 million
Jul 18, 2020 $ 0.000874
-1.26%
$ 4.37 million $ 1.1 million
Jul 17, 2020 $ 0.000885
+1.09%
$ 4.42 million $ 878,677
Jul 16, 2020 $ 0.000876
-1.99%
$ 4.38 million $ 909,867
Jul 15, 2020 $ 0.000894
-4.85%
$ 4.47 million $ 1.13 million
Jul 14, 2020 $ 0.000939
+5.80%
$ 4.7 million $ 1.47 million
Jul 13, 2020 $ 0.000888
-1.71%
$ 4.44 million $ 2.38 million
Jul 12, 2020 $ 0.000903
-2.10%
$ 4.51 million $ 3.08 million
Jul 11, 2020 $ 0.000922
+1.53%
$ 4.61 million $ 3.12 million
Jul 10, 2020 $ 0.000908
+0.97%
$ 4.54 million $ 3.64 million
Jul 9, 2020 $ 0.0009
-0.47%
$ 4.5 million $ 3.05 million
Jul 8, 2020 $ 0.000904
-3.76%
$ 4.52 million $ 2.12 million
Jul 7, 2020 $ 0.000939
+7.48%
$ 4.69 million $ 2.75 million
Jul 6, 2020 $ 0.000873
-2.80%
$ 4.37 million $ 3.5 million
Jul 5, 2020 $ 0.000898
-3.09%
$ 4.49 million $ 4.03 million
Jul 4, 2020 $ 0.000926
-1.58%
$ 4.63 million $ 4.01 million
Jul 3, 2020 $ 0.000941
-8.43%
$ 4.71 million $ 4.84 million
Jul 2, 2020 $ 0.00103
+16.74%
$ 5.14 million $ 1.56 million
Jul 1, 2020 $ 0.00088
-6.26%
$ 4.4 million $ 4.43 million
Jun 30, 2020 $ 0.00094
+11.81%
$ 4.7 million $ 6.86 million
Jun 29, 2020 $ 0.00084
+10.66%
$ 4.2 million $ 2.48 million
Jun 28, 2020 $ 0.000759
+1.10%
$ 3.79 million $ 2.05 million
Jun 27, 2020 $ 0.000751
-5.52%
$ 3.75 million $ 2.28 million
Jun 26, 2020 $ 0.000795
-0.44%
$ 3.97 million $ 1.45 million
Jun 25, 2020 $ 0.000798
+0.32%
$ 3.99 million $ 2.46 million
Jun 24, 2020 $ 0.000796
-4.23%
$ 3.98 million $ 2.21 million
Jun 23, 2020 $ 0.000831
-5.72%
$ 4.15 million $ 2.76 million
Jun 22, 2020 $ 0.000881
+1.65%
$ 4.41 million $ 5.6 million
Jun 21, 2020 $ 0.000867
-7.85%
$ 4.33 million $ 5.76 million
Jun 20, 2020 $ 0.000941
+11.17%
$ 4.7 million $ 4.47 million