Tripio Historical Data

TRIO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.000846
+19.98%
$ 4.23 million $ 3.43 million
Jun 18, 2020 $ 0.000705
-1.56%
$ 3.53 million $ 1.92 million
Jun 17, 2020 $ 0.000717
-1.74%
$ 3.58 million $ 1.27 million
Jun 16, 2020 $ 0.000729
+2.53%
$ 3.65 million $ 1.17 million
Jun 15, 2020 $ 0.000711
-3.78%
$ 3.56 million $ 1.26 million
Jun 14, 2020 $ 0.00074
-5.03%
$ 3.7 million $ 617,661
Jun 13, 2020 $ 0.000779
+3.43%
$ 3.89 million $ 1.08 million
Jun 12, 2020 $ 0.000753
+0.09%
$ 3.76 million $ 1.66 million
Jun 11, 2020 $ 0.000753
-3.49%
$ 3.76 million $ 996,365
Jun 10, 2020 $ 0.00078
-4.14%
$ 3.9 million $ 671,634
Jun 9, 2020 $ 0.000813
+7.94%
$ 4.07 million $ 1.68 million
Jun 8, 2020 $ 0.000754
-0.01%
$ 3.77 million $ 969,185
Jun 7, 2020 $ 0.000754
+1.35%
$ 3.77 million $ 1.7 million
Jun 6, 2020 $ 0.000744
-0.85%
$ 3.72 million $ 2.18 million
Jun 5, 2020 $ 0.00075
+2.24%
$ 3.75 million $ 953,802
Jun 4, 2020 $ 0.000734
-1.01%
$ 3.67 million $ 1.68 million
Jun 3, 2020 $ 0.000741
+2.87%
$ 3.71 million $ 2.24 million
Jun 2, 2020 $ 0.00072
-3.38%
$ 3.6 million $ 2.06 million
Jun 1, 2020 $ 0.000746
+3.50%
$ 3.73 million $ 2.84 million
May 31, 2020 $ 0.000721
-3.57%
$ 3.6 million $ 3.56 million
May 30, 2020 $ 0.000747
-0.99%
$ 3.74 million $ 2.88 million
May 29, 2020 $ 0.000755
+3.45%
$ 3.77 million $ 2.67 million
May 28, 2020 $ 0.000729
+0.34%
$ 3.64 million $ 3.74 million
May 27, 2020 $ 0.000726
+1.30%
$ 3.63 million $ 2.17 million
May 26, 2020 $ 0.000717
-4.53%
$ 3.58 million $ 2.48 million
May 25, 2020 $ 0.000751
+5.00%
$ 3.76 million $ 4.26 million
May 24, 2020 $ 0.000717
+1.69%
$ 3.58 million $ 2.7 million
May 23, 2020 $ 0.000705
+0.68%
$ 3.52 million $ 3.85 million
May 22, 2020 $ 0.0007
+3.13%
$ 3.5 million $ 3.06 million
May 21, 2020 $ 0.000679
-1.94%
$ 3.39 million $ 3.15 million
May 20, 2020 $ 0.000692
-7.35%
$ 3.46 million $ 3.6 million
May 19, 2020 $ 0.000747
+6.88%
$ 3.73 million $ 4.12 million
May 18, 2020 $ 0.000699
-2.43%
$ 3.49 million $ 3.71 million
May 17, 2020 $ 0.000716
-1.55%
$ 3.58 million $ 1.85 million
May 16, 2020 $ 0.000728
+5.20%
$ 3.64 million $ 2.37 million
May 15, 2020 $ 0.000692
-0.80%
$ 3.46 million $ 2.18 million
May 14, 2020 $ 0.000698
-3.98%
$ 3.49 million $ 2.05 million
May 13, 2020 $ 0.000726
+9.61%
$ 3.63 million $ 2.88 million
May 12, 2020 $ 0.000663
+12.44%
$ 3.31 million $ 2.71 million
May 11, 2020 $ 0.000589
-3.61%
$ 2.95 million $ 1.99 million
May 10, 2020 $ 0.000611
-9.02%
$ 3.06 million $ 1.19 million
May 9, 2020 $ 0.000672
-4.13%
$ 3.36 million $ 2.27 million
May 8, 2020 $ 0.000701
+2.27%
$ 3.51 million $ 2.68 million
May 7, 2020 $ 0.000685
-3.10%
$ 3.43 million $ 5.34 million
May 6, 2020 $ 0.000709
-0.18%
$ 3.54 million $ 3.09 million
May 5, 2020 $ 0.00071
+1.93%
$ 3.55 million $ 3.3 million
May 4, 2020 $ 0.000697
-1.10%
$ 3.48 million $ 2.87 million
May 3, 2020 $ 0.000704
-3.18%
$ 3.52 million $ 1.58 million
May 2, 2020 $ 0.000728
+5.84%
$ 3.64 million $ 1.33 million
May 1, 2020 $ 0.000687
+2.04%
$ 3.44 million $ 1.87 million