Tripio Historical Data

TRIO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $0.00122
+1.33%
$6.08 million $720,971
Mar 10, 2020 $0.0012
+2.00%
$6 million $560,707
Mar 9, 2020 $0.00117
-2.81%
$5.87 million $822,305
Mar 8, 2020 $0.00121
-12.08%
$6.04 million $694,749
Mar 7, 2020 $0.00137
-5.18%
$6.87 million $1 million
Mar 6, 2020 $0.00145
+2.47%
$7.25 million $1.78 million
Mar 5, 2020 $0.00141
+1.92%
$7.07 million $1.34 million
Mar 4, 2020 $0.00139
-1.81%
$6.93 million $1.38 million
Mar 3, 2020 $0.00141
+1.10%
$7.06 million $1.24 million
Mar 2, 2020 $0.0014
+1.72%
$6.98 million $1.4 million
Mar 1, 2020 $0.00137
+0.12%
$6.86 million $1.18 million
Feb 29, 2020 $0.00137
-4.02%
$6.86 million $997,465
Feb 28, 2020 $0.00143
+2.00%
$7.14 million $922,742
Feb 27, 2020 $0.0014
+8.79%
$6.99 million $1.03 million
Feb 26, 2020 $0.00129
-9.56%
$6.43 million $1.36 million
Feb 25, 2020 $0.00142
-7.88%
$7.11 million $811,080
Feb 24, 2020 $0.00154
-6.00%
$7.72 million $1.19 million
Feb 23, 2020 $0.00164
+1.77%
$8.22 million $650,778
Feb 22, 2020 $0.00161
-0.80%
$8.07 million $793,080
Feb 21, 2020 $0.00163
+4.60%
$8.14 million $1.3 million
Feb 20, 2020 $0.00156
-3.91%
$7.78 million $2.15 million
Feb 19, 2020 $0.00162
-7.93%
$8.1 million $1.88 million
Feb 18, 2020 $0.00176
+5.23%
$8.8 million $1.25 million
Feb 17, 2020 $0.00167
-2.78%
$8.36 million $2.72 million
Feb 16, 2020 $0.00172
-5.24%
$8.6 million $3.31 million
Feb 15, 2020 $0.00182
-5.71%
$9.08 million $2.14 million
Feb 14, 2020 $0.00193
+2.80%
$9.63 million $4.29 million
Feb 13, 2020 $0.00187
-10.67%
$9.37 million $4.39 million
Feb 12, 2020 $0.0021
+5.93%
$10.49 million $3.06 million
Feb 11, 2020 $0.00198
+1.63%
$9.9 million $3.48 million
Feb 10, 2020 $0.00195
-8.59%
$9.74 million $4.84 million
Feb 9, 2020 $0.00213
+2.05%
$10.65 million $8.24 million
Feb 8, 2020 $0.00209
+9.98%
$10.43 million $7.01 million
Feb 7, 2020 $0.0019
+4.16%
$9.48 million $3.28 million
Feb 6, 2020 $0.00182
-1.08%
$9.11 million $2.28 million
Feb 5, 2020 $0.00184
+6.10%
$9.21 million $2.59 million
Feb 4, 2020 $0.00174
+0.45%
$8.68 million $1.88 million
Feb 3, 2020 $0.00173
+0.61%
$8.63 million $1.86 million
Feb 2, 2020 $0.00171
+5.82%
$8.57 million $2.05 million
Feb 1, 2020 $0.00162
+0.16%
$8.1 million $1.49 million
Jan 31, 2020 $0.00162
-5.18%
$8.09 million $1.24 million
Jan 30, 2020 $0.00171
+0.53%
$8.54 million $1.97 million
Jan 29, 2020 $0.0017
+6.03%
$8.49 million $1.89 million
Jan 28, 2020 $0.0016
+0.77%
$8.01 million $1.28 million
Jan 27, 2020 $0.00159
-0.31%
$7.95 million $1.18 million
Jan 26, 2020 $0.0016
+0.71%
$7.98 million $977,327
Jan 25, 2020 $0.00158
+0.20%
$7.92 million $977,884
Jan 24, 2020 $0.00158
+4.26%
$7.91 million $2.38 million
Jan 23, 2020 $0.00152
-4.38%
$7.59 million $1.31 million
Jan 22, 2020 $0.00159
-1.04%
$7.94 million $1.26 million