Tripio Historical Data

TRIO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.00122
+1.33%
$ 6.08 million $ 720,971
Mar 10, 2020 $ 0.0012
+2.00%
$ 6 million $ 560,707
Mar 9, 2020 $ 0.00117
-2.81%
$ 5.87 million $ 822,305
Mar 8, 2020 $ 0.00121
-12.08%
$ 6.04 million $ 694,749
Mar 7, 2020 $ 0.00137
-5.18%
$ 6.87 million $ 1 million
Mar 6, 2020 $ 0.00145
+2.47%
$ 7.25 million $ 1.78 million
Mar 5, 2020 $ 0.00141
+1.92%
$ 7.07 million $ 1.34 million
Mar 4, 2020 $ 0.00139
-1.81%
$ 6.93 million $ 1.38 million
Mar 3, 2020 $ 0.00141
+1.10%
$ 7.06 million $ 1.24 million
Mar 2, 2020 $ 0.0014
+1.72%
$ 6.98 million $ 1.4 million
Mar 1, 2020 $ 0.00137
+0.12%
$ 6.86 million $ 1.18 million
Feb 29, 2020 $ 0.00137
-4.02%
$ 6.86 million $ 997,465
Feb 28, 2020 $ 0.00143
+2.00%
$ 7.14 million $ 922,742
Feb 27, 2020 $ 0.0014
+8.79%
$ 6.99 million $ 1.03 million
Feb 26, 2020 $ 0.00129
-9.56%
$ 6.43 million $ 1.36 million
Feb 25, 2020 $ 0.00142
-7.88%
$ 7.11 million $ 811,080
Feb 24, 2020 $ 0.00154
-6.00%
$ 7.72 million $ 1.19 million
Feb 23, 2020 $ 0.00164
+1.77%
$ 8.22 million $ 650,778
Feb 22, 2020 $ 0.00161
-0.80%
$ 8.07 million $ 793,080
Feb 21, 2020 $ 0.00163
+4.60%
$ 8.14 million $ 1.3 million
Feb 20, 2020 $ 0.00156
-3.91%
$ 7.78 million $ 2.15 million
Feb 19, 2020 $ 0.00162
-7.93%
$ 8.1 million $ 1.88 million
Feb 18, 2020 $ 0.00176
+5.23%
$ 8.8 million $ 1.25 million
Feb 17, 2020 $ 0.00167
-2.78%
$ 8.36 million $ 2.72 million
Feb 16, 2020 $ 0.00172
-5.24%
$ 8.6 million $ 3.31 million
Feb 15, 2020 $ 0.00182
-5.71%
$ 9.08 million $ 2.14 million
Feb 14, 2020 $ 0.00193
+2.80%
$ 9.63 million $ 4.29 million
Feb 13, 2020 $ 0.00187
-10.67%
$ 9.37 million $ 4.39 million
Feb 12, 2020 $ 0.0021
+5.93%
$ 10.49 million $ 3.06 million
Feb 11, 2020 $ 0.00198
+1.63%
$ 9.9 million $ 3.48 million
Feb 10, 2020 $ 0.00195
-8.59%
$ 9.74 million $ 4.84 million
Feb 9, 2020 $ 0.00213
+2.05%
$ 10.65 million $ 8.24 million
Feb 8, 2020 $ 0.00209
+9.98%
$ 10.43 million $ 7.01 million
Feb 7, 2020 $ 0.0019
+4.16%
$ 9.48 million $ 3.28 million
Feb 6, 2020 $ 0.00182
-1.08%
$ 9.11 million $ 2.28 million
Feb 5, 2020 $ 0.00184
+6.10%
$ 9.21 million $ 2.59 million
Feb 4, 2020 $ 0.00174
+0.45%
$ 8.68 million $ 1.88 million
Feb 3, 2020 $ 0.00173
+0.61%
$ 8.63 million $ 1.86 million
Feb 2, 2020 $ 0.00171
+5.82%
$ 8.57 million $ 2.05 million
Feb 1, 2020 $ 0.00162
+0.16%
$ 8.1 million $ 1.49 million
Jan 31, 2020 $ 0.00162
-5.18%
$ 8.09 million $ 1.24 million
Jan 30, 2020 $ 0.00171
+0.53%
$ 8.54 million $ 1.97 million
Jan 29, 2020 $ 0.0017
+6.03%
$ 8.49 million $ 1.89 million
Jan 28, 2020 $ 0.0016
+0.77%
$ 8.01 million $ 1.28 million
Jan 27, 2020 $ 0.00159
-0.31%
$ 7.95 million $ 1.18 million
Jan 26, 2020 $ 0.0016
+0.71%
$ 7.98 million $ 977,327
Jan 25, 2020 $ 0.00158
+0.20%
$ 7.92 million $ 977,884
Jan 24, 2020 $ 0.00158
+4.26%
$ 7.91 million $ 2.38 million
Jan 23, 2020 $ 0.00152
-4.38%
$ 7.59 million $ 1.31 million
Jan 22, 2020 $ 0.00159
-1.04%
$ 7.94 million $ 1.26 million