Tripio Historical Data

TRIO Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.000228
+16.11%
$ 1.14 million $ 204,119
May 25, 2022 $ 0.000196
-6.01%
$ 980,276 $ 22,273
May 24, 2022 $ 0.000209
+2.75%
$ 1.04 million $ 19,374
May 23, 2022 $ 0.000203
-0.96%
$ 1.01 million $ 7,163
May 22, 2022 $ 0.000205
-3.48%
$ 1.02 million $ 19,979
May 21, 2022 $ 0.000212
+13.18%
$ 1.06 million $ 45,746
May 20, 2022 $ 0.000187
-11.55%
$ 934,874 $ 18,942
May 19, 2022 $ 0.000211
+13.71%
$ 1.06 million $ 119,978
May 18, 2022 $ 0.000185
+4.01%
$ 925,452 $ 29,933
May 17, 2022 $ 0.000178
+22.29%
$ 889,745 $ 108,688
May 16, 2022 $ 0.000146
-3.24%
$ 727,577 $ 20,478
May 15, 2022 $ 0.000152
+15.96%
$ 760,190 $ 72,021
May 14, 2022 $ 0.000131
-4.26%
$ 655,590 $ 6,663
May 13, 2022 $ 0.000137
+19.54%
$ 684,695 $ 33,988
May 12, 2022 $ 0.000112
-33.96%
$ 559,580 $ 37,945
May 11, 2022 $ 0.000169
-19.98%
$ 843,433 $ 56,932
May 10, 2022 $ 0.000212
-12.24%
$ 1.06 million $ 57,813
May 9, 2022 $ 0.000241
-16.99%
$ 1.21 million $ 42,512
May 8, 2022 $ 0.000293
+1.53%
$ 1.46 million $ 45,220
May 7, 2022 $ 0.000288
+0.11%
$ 1.44 million $ 41,815
May 6, 2022 $ 0.000289
+0.60%
$ 1.44 million $ 34,093
May 5, 2022 $ 0.000289
-6.17%
$ 1.44 million $ 40,586
May 4, 2022 $ 0.000309
+3.84%
$ 1.55 million $ 37,531
May 3, 2022 $ 0.000298
+1.39%
$ 1.49 million $ 53,296
May 2, 2022 $ 0.000294
-0.49%
$ 1.47 million $ 48,484
May 1, 2022 $ 0.000297
-0.32%
$ 1.48 million $ 27,038
Apr 30, 2022 $ 0.000299
-3.56%
$ 1.49 million $ 93,867
Apr 29, 2022 $ 0.00031
-4.20%
$ 1.55 million $ 32,084
Apr 28, 2022 $ 0.000324
-0.18%
$ 1.62 million $ 41,863
Apr 27, 2022 $ 0.000324
+0.31%
$ 1.62 million $ 26,700
Apr 26, 2022 $ 0.000323
-2.65%
$ 1.62 million $ 67,450
Apr 25, 2022 $ 0.000332
-0.93%
$ 1.66 million $ 55,158
Apr 24, 2022 $ 0.000335
-3.96%
$ 1.68 million $ 40,700
Apr 23, 2022 $ 0.000349
+0.99%
$ 1.74 million $ 81,886
Apr 22, 2022 $ 0.000345
+1.47%
$ 1.73 million $ 20,963
Apr 21, 2022 $ 0.00034
-3.45%
$ 1.7 million $ 40,480
Apr 20, 2022 $ 0.000353
-8.40%
$ 1.76 million $ 48,171
Apr 19, 2022 $ 0.000386
+7.19%
$ 1.93 million $ 43,708
Apr 18, 2022 $ 0.000361
-5.82%
$ 1.81 million $ 66,024
Apr 17, 2022 $ 0.000383
+5.73%
$ 1.92 million $ 27,560
Apr 16, 2022 $ 0.000362
-6.34%
$ 1.81 million $ 68,416
Apr 15, 2022 $ 0.000387
+5.12%
$ 1.93 million $ 71,618
Apr 14, 2022 $ 0.000368
-1.69%
$ 1.84 million $ 111,270
Apr 13, 2022 $ 0.000374
+3.70%
$ 1.87 million $ 82,926
Apr 12, 2022 $ 0.000361
-1.88%
$ 1.8 million $ 97,837
Apr 11, 2022 $ 0.000369
-17.77%
$ 1.84 million $ 269,736
Apr 10, 2022 $ 0.00045
+13.30%
$ 2.25 million $ 996,565
Apr 9, 2022 $ 0.000397
+6.86%
$ 1.99 million $ 132,022
Apr 8, 2022 $ 0.000372
+0.49%
$ 1.86 million $ 74,316
Apr 7, 2022 $ 0.000371
+3.16%
$ 1.85 million $ 140,774