Tripio Historical Data

TRIO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $0.00141
+6.01%
$7.05 million $520,352
Dec 1, 2019 $0.00133
-1.81%
$6.66 million $596,403
Nov 30, 2019 $0.00136
-4.77%
$6.78 million $446,868
Nov 29, 2019 $0.00142
+2.79%
$7.12 million $426,152
Nov 28, 2019 $0.00139
+2.67%
$6.93 million $492,102
Nov 27, 2019 $0.00135
+1.87%
$6.76 million $528,839
Nov 26, 2019 $0.00133
-0.63%
$6.64 million $473,246
Nov 25, 2019 $0.00133
+0.26%
$6.66 million $768,202
Nov 24, 2019 $0.00133
-9.41%
$6.65 million $1.47 million
Nov 23, 2019 $0.00147
+3.60%
$7.34 million $1.54 million
Nov 22, 2019 $0.00141
-13.91%
$7.05 million $1.58 million
Nov 21, 2019 $0.00164
-5.16%
$8.19 million $1.63 million
Nov 20, 2019 $0.00173
-0.76%
$8.64 million $1.56 million
Nov 19, 2019 $0.00174
-4.82%
$8.7 million $2.07 million
Nov 18, 2019 $0.00183
-9.40%
$9.15 million $1.49 million
Nov 17, 2019 $0.00202
+0.23%
$10.09 million $1.67 million
Nov 16, 2019 $0.00202
-0.38%
$10.09 million $1.75 million
Nov 15, 2019 $0.00202
-1.65%
$10.12 million $2.35 million
Nov 14, 2019 $0.00206
+3.12%
$10.29 million $1.75 million
Nov 13, 2019 $0.002
+0.01%
$9.98 million $1.69 million
Nov 12, 2019 $0.002
-0.57%
$9.98 million $1.44 million
Nov 11, 2019 $0.00201
-1.41%
$10.04 million $1.73 million
Nov 10, 2019 $0.00204
+3.37%
$10.2 million $1.96 million
Nov 9, 2019 $0.00197
+0.10%
$9.86 million $2.08 million
Nov 8, 2019 $0.00197
-4.09%
$9.86 million $2.09 million
Nov 7, 2019 $0.00206
-2.04%
$10.28 million $1.7 million
Nov 6, 2019 $0.0021
+2.37%
$10.49 million $1.96 million
Nov 5, 2019 $0.00205
-0.59%
$10.23 million $1.28 million
Nov 4, 2019 $0.00206
+4.73%
$10.29 million $1.81 million
Nov 3, 2019 $0.00196
-3.62%
$9.82 million $1.31 million
Nov 2, 2019 $0.00204
-1.63%
$10.19 million $1.23 million
Nov 1, 2019 $0.00207
-0.78%
$10.36 million $1.66 million
Oct 31, 2019 $0.00209
+6.00%
$10.44 million $2.1 million
Oct 30, 2019 $0.00197
-4.10%
$9.85 million $2.07 million
Oct 29, 2019 $0.00205
-0.23%
$10.27 million $2.2 million
Oct 28, 2019 $0.00206
+6.89%
$10.3 million $2.37 million
Oct 27, 2019 $0.00193
-1.79%
$9.64 million $2.54 million
Oct 26, 2019 $0.00195
-3.64%
$9.77 million $2.45 million
Oct 25, 2019 $0.00203
+10.03%
$10.13 million $2.28 million
Oct 24, 2019 $0.00184
-1.37%
$9.2 million $2.05 million
Oct 23, 2019 $0.00187
-10.67%
$9.33 million $2.02 million
Oct 22, 2019 $0.00209
-2.89%
$10.45 million $1.99 million
Oct 21, 2019 $0.00215
-4.05%
$10.76 million $2.13 million
Oct 20, 2019 $0.00224
+0.38%
$11.21 million $2.11 million
Oct 19, 2019 $0.00223
+6.51%
$11.16 million $2.5 million
Oct 18, 2019 $0.0021
+5.34%
$10.48 million $2.18 million
Oct 17, 2019 $0.00199
+1.11%
$9.95 million $2.21 million
Oct 16, 2019 $0.00197
-5.05%
$9.84 million $1.85 million
Oct 15, 2019 $0.00207
-1.45%
$10.36 million $1.99 million
Oct 14, 2019 $0.0021
-3.98%
$10.51 million $2.18 million