Tripio Historical Data

TRIO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $0.00327
+2.92%
$16.37 million $2.74 million
Aug 23, 2019 $0.00318
+5.26%
$15.91 million $3.08 million
Aug 22, 2019 $0.00302
-7.54%
$15.11 million $2.23 million
Aug 21, 2019 $0.00327
+0.13%
$16.36 million $2.82 million
Aug 20, 2019 $0.00327
+0.47%
$16.34 million $2.75 million
Aug 19, 2019 $0.00324
+13.77%
$16.18 million $3.84 million
Aug 18, 2019 $0.00285
-3.54%
$14.23 million $2.51 million
Aug 17, 2019 $0.00295
+7.13%
$14.73 million $2.81 million
Aug 16, 2019 $0.00274
+7.68%
$13.69 million $3.03 million
Aug 15, 2019 $0.00253
+0.27%
$12.66 million $2.64 million
Aug 14, 2019 $0.00252
-4.63%
$12.59 million $2.45 million
Aug 13, 2019 $0.00264
-3.61%
$13.2 million $2.22 million
Aug 12, 2019 $0.00274
-3.32%
$13.71 million $1.94 million
Aug 11, 2019 $0.00284
+4.13%
$14.18 million $2.22 million
Aug 10, 2019 $0.00272
-2.29%
$13.61 million $2.38 million
Aug 9, 2019 $0.00279
-1.98%
$13.96 million $2.45 million
Aug 8, 2019 $0.00285
+1.59%
$14.27 million $2.53 million
Aug 7, 2019 $0.00281
+0.38%
$14.05 million $2.38 million
Aug 6, 2019 $0.0028
+1.40%
$13.99 million $2.9 million
Aug 5, 2019 $0.00276
-2.62%
$13.79 million $1.86 million
Aug 4, 2019 $0.00283
+3.22%
$14.16 million $2.3 million
Aug 3, 2019 $0.00274
-1.66%
$13.72 million $2.1 million
Aug 2, 2019 $0.00279
-2.35%
$13.95 million $2.56 million
Aug 1, 2019 $0.00286
-0.79%
$14.29 million $2.25 million
Jul 31, 2019 $0.00288
-7.57%
$14.4 million $2.23 million
Jul 30, 2019 $0.00312
+11.08%
$15.58 million $2.95 million
Jul 29, 2019 $0.00281
-1.83%
$14.03 million $2.13 million
Jul 28, 2019 $0.00286
+2.70%
$14.29 million $2.06 million
Jul 27, 2019 $0.00278
-2.74%
$13.92 million $2.09 million
Jul 26, 2019 $0.00286
-0.16%
$14.31 million $2.46 million
Jul 25, 2019 $0.00287
-1.72%
$14.33 million $2.48 million
Jul 24, 2019 $0.00292
+0.24%
$14.58 million $2.8 million
Jul 23, 2019 $0.00291
-7.10%
$14.54 million $2.71 million
Jul 22, 2019 $0.00313
+23.69%
$15.66 million $4.16 million
Jul 21, 2019 $0.00253
-0.95%
$12.66 million $1.95 million
Jul 20, 2019 $0.00256
+4.87%
$12.78 million $2.02 million
Jul 19, 2019 $0.00244
-5.52%
$12.19 million $1.97 million
Jul 18, 2019 $0.00258
+6.28%
$12.9 million $2.5 million
Jul 17, 2019 $0.00243
+5.32%
$12.13 million $2.35 million
Jul 16, 2019 $0.0023
-14.38%
$11.52 million $2.32 million
Jul 15, 2019 $0.00269
+1.22%
$13.45 million $2.58 million
Jul 14, 2019 $0.00266
-10.03%
$13.29 million $2.43 million
Jul 13, 2019 $0.00295
-4.02%
$14.77 million $230,689
Jul 12, 2019 $0.00308
+2.85%
$15.39 million $2.79 million
Jul 11, 2019 $0.00299
-1.15%
$14.97 million $3.17 million
Jul 10, 2019 $0.00303
-5.95%
$15.14 million $2.71 million
Jul 9, 2019 $0.00322
-5.43%
$16.1 million $4.11 million
Jul 8, 2019 $0.0034
+6.83%
$17.02 million $3.03 million
Jul 7, 2019 $0.00319
+0.78%
$15.94 million $3.26 million
Jul 6, 2019 $0.00316
-1.21%
$15.81 million $3.47 million